Архив old » Разное » Техническая поддержка. Реал-Сервер
+ Подписаться
Страница 629 из 854 ПерваяПервая ... 529579619627628629630631639679729 ... ПоследняяПоследняя
  1. 1,261
    Комментарии
    0
    Темы
    1262
    Репутация Pro
    Аватар для Андрей Соловьёв  
    Модератор

    3 Медалей
    Цитата Сообщение от _SHARK_ Посмотреть сообщение
    счет 1805, контракт NGK0, ордер 9485960.
    Смущает закрытие на 36 пп разницы. Предоставьте плз потиковые котировки с esignal.
    Ордер взят на рассмотрение.
  2. 725
    Комментарии
    11
    Темы
    732
    Репутация Pro
     
    В начале пути

    4 Медалей
    Здравствуйте!

    Очень хочется увидеть ETF инструмент iShares Barclays 20+ Year Treas Bond (TLT) . Для позиционной торговли на сезонных тенденциях вещь незаменимая. Сейчас как раз очередной тренд ожидается.

    Спасибо!
  3. 14
    Комментарии
    0
    Темы
    14
    Репутация Pro
     
    Новичок

    2 Медалей
    Исправьте, пожалуйста, график YM_CONT
  4. 14
    Комментарии
    0
    Темы
    14
    Репутация Pro
     
    Новичок

    2 Медалей
    А также исправьте, пожалуйста, следующие графики:
    HO_CONT, ZC_CONT, ZM_CONT, ZO_CONT, ZR_CONT, GF_CONT, GPB_CONT, HE_CONT, LE_CONT, C_CONT, RCE_CONT
  5. 1,261
    Комментарии
    0
    Темы
    1262
    Репутация Pro
    Аватар для Андрей Соловьёв  
    Модератор

    3 Медалей
    Цитата Сообщение от _SHARK_ Посмотреть сообщение
    счет 1805, контракт NGK0, ордер 9485960.
    Смущает закрытие на 36 пп разницы. Предоставьте плз потиковые котировки с esignal.
    Предоставляем тиковые данные из e-signala

    Код:
    Bar,Date,Time,Ask,Trade,Bid
    
    278,04/08/10,18:29:01,3.977,,3.976
    279,04/08/10,18:29:01,3.977,,3.976
    280,04/08/10,18:29:01,3.977,,3.976
    281,04/08/10,18:29:01,3.977,,3.976
    282,04/08/10,18:29:01,3.977,,3.976
    283,04/08/10,18:29:01,3.977,,3.976
    284,04/08/10,18:29:01,3.977,,3.976
    285,04/08/10,18:29:01,3.977,,3.976
    286,04/08/10,18:29:01,3.977,,3.976
    287,04/08/10,18:29:01,3.977,,3.976
    288,04/08/10,18:29:01,3.977,,3.976
    289,04/08/10,18:29:01,3.977,,3.976
    290,04/08/10,18:29:01,3.977,,3.976
    291,04/08/10,18:29:01,3.977,,3.976
    292,04/08/10,18:29:01,3.977,,3.976
    293,04/08/10,18:29:02,3.977,,3.976
    294,04/08/10,18:29:02,3.977,,3.976
    295,04/08/10,18:29:02,3.977,,3.976
    296,04/08/10,18:29:02,3.977,,3.976
    297,04/08/10,18:29:02,3.977,,3.976
    298,04/08/10,18:29:02,3.977,,3.976
    299,04/08/10,18:29:02,3.977,,3.976
    300,04/08/10,18:29:02,3.977,,3.976
    301,04/08/10,18:29:03,,3.977,
    302,04/08/10,18:29:03,3.977,,0.000
    303,04/08/10,18:29:03,3.977,,3.976
    304,04/08/10,18:29:03,,3.977,
    305,04/08/10,18:29:03,3.977,,0.000
    306,04/08/10,18:29:03,,3.977,
    307,04/08/10,18:29:03,0.000,,3.976
    308,04/08/10,18:29:03,3.977,,3.976
    309,04/08/10,18:29:03,,3.976,
    310,04/08/10,18:29:03,0.000,,3.976
    311,04/08/10,18:29:04,0.000,,3.976
    312,04/08/10,18:29:04,,3.976,
    313,04/08/10,18:29:04,,3.976,
    314,04/08/10,18:29:04,0.000,,3.976
    315,04/08/10,18:29:04,,3.976,
    316,04/08/10,18:29:04,,3.976,
    317,04/08/10,18:29:04,0.000,,3.976
    318,04/08/10,18:29:04,,3.977,
    319,04/08/10,18:29:04,3.977,,0.000
    320,04/08/10,18:29:04,,3.977,
    321,04/08/10,18:29:04,3.977,,0.000
    322,04/08/10,18:29:04,,3.977,
    323,04/08/10,18:29:04,3.977,,0.000
    324,04/08/10,18:29:04,,3.977,
    325,04/08/10,18:29:04,,3.977,
    326,04/08/10,18:29:04,3.977,,0.000
    327,04/08/10,18:29:04,,3.977,
    328,04/08/10,18:29:04,,3.977,
    329,04/08/10,18:29:04,,3.977,
    330,04/08/10,18:29:04,3.978,,0.000
    331,04/08/10,18:29:04,,3.978,
    332,04/08/10,18:29:04,3.979,,0.000
    333,04/08/10,18:29:04,,3.979,
    334,04/08/10,18:29:04,,3.979,
    335,04/08/10,18:29:04,3.979,,0.000
    336,04/08/10,18:29:04,3.979,,0.000
    337,04/08/10,18:29:04,3.979,,0.000
    338,04/08/10,18:29:04,3.979,,0.000
    339,04/08/10,18:29:04,3.979,,3.977
    340,04/08/10,18:29:05,3.979,,3.977
    341,04/08/10,18:29:05,,3.979,
    342,04/08/10,18:29:05,,3.979,
    343,04/08/10,18:29:05,3.979,,0.000
    344,04/08/10,18:29:05,3.979,,3.977
    345,04/08/10,18:29:06,3.979,,3.977
    346,04/08/10,18:29:06,,3.977,
    347,04/08/10,18:29:06,0.000,,3.977
    348,04/08/10,18:29:06,0.000,,3.977
    349,04/08/10,18:29:07,0.000,,3.977
    350,04/08/10,18:29:07,,3.979,
    351,04/08/10,18:29:07,3.980,,0.000
    352,04/08/10,18:29:07,3.980,,3.979
    353,04/08/10,18:29:07,,3.979,
    354,04/08/10,18:29:07,0.000,,3.979
    355,04/08/10,18:29:07,3.980,,3.979
    356,04/08/10,18:29:07,3.980,,3.979
    357,04/08/10,18:29:07,3.980,,3.979
    358,04/08/10,18:29:07,,3.979,
    359,04/08/10,18:29:07,3.980,,0.000
    360,04/08/10,18:29:07,3.980,,3.979
    361,04/08/10,18:29:07,3.980,,3.979
    362,04/08/10,18:29:07,,3.979,
    363,04/08/10,18:29:07,,3.979,
    364,04/08/10,18:29:07,0.000,,3.979
    365,04/08/10,18:29:07,,3.980,
    366,04/08/10,18:29:07,3.980,,0.000
    367,04/08/10,18:29:07,,3.979,
    368,04/08/10,18:29:07,0.000,,3.979
    369,04/08/10,18:29:07,,3.979,
    370,04/08/10,18:29:07,,3.979,
    371,04/08/10,18:29:07,0.000,,3.979
    372,04/08/10,18:29:07,0.000,,3.979
    373,04/08/10,18:29:07,,3.979,
    374,04/08/10,18:29:07,,3.977,
    375,04/08/10,18:29:07,0.000,,3.977
    376,04/08/10,18:29:07,0.000,,3.977
    377,04/08/10,18:29:07,,3.980,
    378,04/08/10,18:29:07,3.980,,0.000
    379,04/08/10,18:29:07,,3.977,
    380,04/08/10,18:29:07,0.000,,3.977
    381,04/08/10,18:29:07,,3.977,
    382,04/08/10,18:29:07,0.000,,3.977
    383,04/08/10,18:29:07,3.980,,3.977
    384,04/08/10,18:29:07,3.980,,3.977
    385,04/08/10,18:29:07,,3.977,
    386,04/08/10,18:29:07,0.000,,3.976
    387,04/08/10,18:29:07,3.978,,3.976
    388,04/08/10,18:29:07,,3.976,
    389,04/08/10,18:29:07,0.000,,3.976
    390,04/08/10,18:29:07,0.000,,3.977
    391,04/08/10,18:29:07,,3.977,
    392,04/08/10,18:29:07,0.000,,3.976
    393,04/08/10,18:29:07,3.978,,3.976
    394,04/08/10,18:29:07,3.980,,3.976
    395,04/08/10,18:29:07,3.978,,3.976
    396,04/08/10,18:29:07,3.978,,3.976
    397,04/08/10,18:29:07,3.978,,3.976
    398,04/08/10,18:29:07,,3.976,
    399,04/08/10,18:29:07,0.000,,3.975
    400,04/08/10,18:29:07,0.000,,3.975
    401,04/08/10,18:29:07,3.978,,3.975
    402,04/08/10,18:29:07,3.978,,3.975
    403,04/08/10,18:29:07,3.978,,3.975
    404,04/08/10,18:29:07,3.978,,3.974
    405,04/08/10,18:29:07,3.978,,3.973
    406,04/08/10,18:29:07,3.978,,3.972
    407,04/08/10,18:29:07,3.978,,3.974
    408,04/08/10,18:29:07,3.978,,3.972
    409,04/08/10,18:29:07,3.978,,3.972
    410,04/08/10,18:29:07,3.978,,3.972
    411,04/08/10,18:29:08,3.978,,3.975
    412,04/08/10,18:29:08,3.978,,3.975
    413,04/08/10,18:29:08,3.978,,3.975
    414,04/08/10,18:29:08,3.978,,3.976
    415,04/08/10,18:29:08,3.977,,3.976
    416,04/08/10,18:29:09,3.977,,3.976
    417,04/08/10,18:29:09,3.977,,3.976
    418,04/08/10,18:29:09,,3.977,
    419,04/08/10,18:29:09,,3.977,
    420,04/08/10,18:29:09,3.978,,0.000
    421,04/08/10,18:29:09,3.978,,0.000
    422,04/08/10,18:29:09,3.978,,3.976
    423,04/08/10,18:29:10,3.978,,3.976
    424,04/08/10,18:29:10,3.978,,3.976
    425,04/08/10,18:29:10,3.978,,3.977
    426,04/08/10,18:29:10,3.978,,3.977
    427,04/08/10,18:29:10,3.978,,3.977
    428,04/08/10,18:29:10,3.978,,3.977
    429,04/08/10,18:29:11,3.978,,3.977
    430,04/08/10,18:29:11,3.978,,3.977
    431,04/08/10,18:29:12,,3.977,
    432,04/08/10,18:29:12,0.000,,3.977
    433,04/08/10,18:29:12,,3.978,
    434,04/08/10,18:29:12,,3.978,
    435,04/08/10,18:29:12,,3.979,
    436,04/08/10,18:29:12,,3.979,
    437,04/08/10,18:29:12,0.000,,3.977
    438,04/08/10,18:29:12,3.979,,3.977
    439,04/08/10,18:29:12,3.979,,3.977
    440,04/08/10,18:29:12,3.979,,3.978
    441,04/08/10,18:29:12,3.979,,3.978
    442,04/08/10,18:29:12,,3.978,
    443,04/08/10,18:29:12,0.000,,3.978
    444,04/08/10,18:29:12,,3.978,
    445,04/08/10,18:29:12,0.000,,3.978
    446,04/08/10,18:29:12,,3.979,
    447,04/08/10,18:29:12,3.979,,0.000
    448,04/08/10,18:29:12,,3.979,
    449,04/08/10,18:29:12,3.980,,0.000
    450,04/08/10,18:29:12,3.980,,0.000
    451,04/08/10,18:29:12,3.980,,3.979
    452,04/08/10,18:29:12,3.980,,3.979
    453,04/08/10,18:29:12,3.980,,3.979
    454,04/08/10,18:29:12,3.980,,3.979
    455,04/08/10,18:29:12,3.980,,3.979
    456,04/08/10,18:29:12,3.980,,3.979
    457,04/08/10,18:29:12,,3.980,
    458,04/08/10,18:29:12,0.000,,3.978
    459,04/08/10,18:29:12,3.980,,3.978
    460,04/08/10,18:29:12,3.980,,3.978
    461,04/08/10,18:29:12,3.980,,3.978
    462,04/08/10,18:29:13,3.980,,3.978
    463,04/08/10,18:29:13,,3.980,
    464,04/08/10,18:29:13,,3.980,
    465,04/08/10,18:29:13,3.981,,0.000
    466,04/08/10,18:29:13,3.982,,0.000
    467,04/08/10,18:29:13,3.982,,0.000
    468,04/08/10,18:29:13,3.981,,0.000
    469,04/08/10,18:29:13,3.981,,0.000
    470,04/08/10,18:29:13,3.981,,0.000
    471,04/08/10,18:29:13,3.981,,0.000
    472,04/08/10,18:29:13,3.981,,0.000
    473,04/08/10,18:29:13,3.981,,3.980
    474,04/08/10,18:29:13,,3.981,
    475,04/08/10,18:29:13,3.981,,0.000
    476,04/08/10,18:29:13,,3.981,
    477,04/08/10,18:29:13,3.982,,0.000
    478,04/08/10,18:29:13,3.982,,3.981
    479,04/08/10,18:29:13,3.983,,3.981
    480,04/08/10,18:29:13,3.983,,3.980
    481,04/08/10,18:29:13,3.982,,3.980
    482,04/08/10,18:29:13,3.983,,3.980
    483,04/08/10,18:29:14,3.983,,3.980
    484,04/08/10,18:29:14,3.983,,3.980
    485,04/08/10,18:29:14,3.983,,3.980
    486,04/08/10,18:29:14,3.983,,3.980
    487,04/08/10,18:29:15,3.983,,3.980
    488,04/08/10,18:29:15,3.982,,3.980
    489,04/08/10,18:29:15,,3.982,
    490,04/08/10,18:29:15,3.983,,0.000
    491,04/08/10,18:29:15,3.982,,0.000
    492,04/08/10,18:29:15,3.983,,0.000
    493,04/08/10,18:29:16,3.981,,0.000
    494,04/08/10,18:29:16,,3.981,
    495,04/08/10,18:29:16,3.983,,0.000
    496,04/08/10,18:29:16,3.983,,3.981
    497,04/08/10,18:29:16,3.983,,3.981
    498,04/08/10,18:29:17,3.983,,3.982
    499,04/08/10,18:29:17,,3.982,
    500,04/08/10,18:29:17,0.000,,3.981
    501,04/08/10,18:29:18,3.982,,3.980
    502,04/08/10,18:29:18,,3.982,
    503,04/08/10,18:29:18,3.983,,0.000
    504,04/08/10,18:29:18,3.983,,3.981
    505,04/08/10,18:29:18,3.983,,3.981
    506,04/08/10,18:29:18,,3.981,
    507,04/08/10,18:29:18,,3.981,
    508,04/08/10,18:29:18,0.000,,3.981
    509,04/08/10,18:29:18,,3.981,
    510,04/08/10,18:29:18,0.000,,3.981
    511,04/08/10,18:29:19,0.000,,3.982
    512,04/08/10,18:29:19,,3.982,
    513,04/08/10,18:29:19,0.000,,3.981
    514,04/08/10,18:29:19,3.982,,3.981
    515,04/08/10,18:29:19,3.982,,3.981
    516,04/08/10,18:29:19,3.983,,3.981
    517,04/08/10,18:29:19,3.983,,3.981
    518,04/08/10,18:29:21,3.983,,3.981
    519,04/08/10,18:29:22,,3.981,
    520,04/08/10,18:29:22,,3.981,
    521,04/08/10,18:29:22,,3.980,
    522,04/08/10,18:29:22,0.000,,3.980
    523,04/08/10,18:29:22,0.000,,3.980
    524,04/08/10,18:29:22,,3.980,
    525,04/08/10,18:29:22,0.000,,3.978
    526,04/08/10,18:29:22,0.000,,3.978
    527,04/08/10,18:29:22,0.000,,3.980
    528,04/08/10,18:29:22,0.000,,3.978
    529,04/08/10,18:29:22,3.981,,3.978
    530,04/08/10,18:29:22,3.981,,3.980
    531,04/08/10,18:29:22,,3.980,
    532,04/08/10,18:29:22,0.000,,3.978
    533,04/08/10,18:29:22,,3.981,
    534,04/08/10,18:29:22,3.983,,0.000
    535,04/08/10,18:29:22,3.983,,3.982
    536,04/08/10,18:29:22,,3.982,
    537,04/08/10,18:29:22,0.000,,3.978
    538,04/08/10,18:29:22,3.982,,3.978
    539,04/08/10,18:29:22,3.982,,3.980
    540,04/08/10,18:29:22,3.983,,3.980
    541,04/08/10,18:29:22,3.983,,3.980
    542,04/08/10,18:29:23,3.983,,3.980
    543,04/08/10,18:29:23,3.983,,3.980
    544,04/08/10,18:29:23,3.983,,3.980
    545,04/08/10,18:29:23,,3.983,
    546,04/08/10,18:29:23,3.983,,0.000
    547,04/08/10,18:29:24,,3.983,
    548,04/08/10,18:29:24,3.984,,0.000
    549,04/08/10,18:29:24,3.984,,3.980
    550,04/08/10,18:29:24,,3.980,
    551,04/08/10,18:29:24,,3.980,
    552,04/08/10,18:29:24,,3.979,
    553,04/08/10,18:29:24,,3.978,
    554,04/08/10,18:29:24,,3.978,
    555,04/08/10,18:29:24,0.000,,3.979
    556,04/08/10,18:29:24,0.000,,3.978
    557,04/08/10,18:29:24,0.000,,3.978
    558,04/08/10,18:29:24,3.984,,3.978
    559,04/08/10,18:29:24,,3.978,
    560,04/08/10,18:29:24,0.000,,3.976
    561,04/08/10,18:29:24,0.000,,3.975
    562,04/08/10,18:29:24,3.980,,3.975
    563,04/08/10,18:29:24,,3.980,
    564,04/08/10,18:29:24,3.984,,0.000
    565,04/08/10,18:29:24,3.981,,0.000
    566,04/08/10,18:29:24,3.984,,0.000
    567,04/08/10,18:29:24,3.983,,0.000
    568,04/08/10,18:29:24,3.981,,0.000
    569,04/08/10,18:29:24,3.984,,0.000
    570,04/08/10,18:29:24,3.983,,0.000
    571,04/08/10,18:29:24,3.982,,0.000
    572,04/08/10,18:29:24,3.982,,0.000
    573,04/08/10,18:29:24,3.981,,0.000
    574,04/08/10,18:29:24,3.981,,3.975
    575,04/08/10,18:29:24,3.979,,3.975
    576,04/08/10,18:29:24,,3.976,
    577,04/08/10,18:29:24,0.000,,3.976
    578,04/08/10,18:29:24,3.982,,3.976
    579,04/08/10,18:29:24,3.981,,3.976
    580,04/08/10,18:29:24,3.978,,3.976
    581,04/08/10,18:29:24,3.982,,3.976
    582,04/08/10,18:29:24,3.980,,3.976
    583,04/08/10,18:29:25,3.980,,3.976
    584,04/08/10,18:29:25,3.978,,3.976
    585,04/08/10,18:29:25,3.982,,3.976
    586,04/08/10,18:29:25,3.980,,3.976
    587,04/08/10,18:29:25,3.980,,3.979
    588,04/08/10,18:29:25,,3.979,
    589,04/08/10,18:29:25,0.000,,3.979
    590,04/08/10,18:29:25,3.982,,3.979
    591,04/08/10,18:29:25,3.982,,3.979
    592,04/08/10,18:29:25,,3.979,
    593,04/08/10,18:29:25,,3.979,
    594,04/08/10,18:29:25,0.000,,3.979
    595,04/08/10,18:29:25,,3.979,
    596,04/08/10,18:29:25,0.000,,3.979
    597,04/08/10,18:29:25,,3.979,
    598,04/08/10,18:29:25,0.000,,3.976
    599,04/08/10,18:29:25,3.982,,3.976
    600,04/08/10,18:29:25,3.982,,3.976
    601,04/08/10,18:29:25,3.982,,3.978
    602,04/08/10,18:29:25,,3.978,
    603,04/08/10,18:29:25,0.000,,3.976
    604,04/08/10,18:29:25,0.000,,3.977
    605,04/08/10,18:29:25,0.000,,3.977
    606,04/08/10,18:29:25,0.000,,3.979
    607,04/08/10,18:29:25,0.000,,3.977
    608,04/08/10,18:29:25,0.000,,3.978
    609,04/08/10,18:29:25,3.982,,3.978
    610,04/08/10,18:29:25,3.982,,3.979
    611,04/08/10,18:29:25,3.982,,3.979
    612,04/08/10,18:29:26,3.982,,3.979
    613,04/08/10,18:29:26,3.982,,3.979
    614,04/08/10,18:29:26,3.982,,3.979
    615,04/08/10,18:29:26,,3.982,
    616,04/08/10,18:29:26,3.982,,0.000
    617,04/08/10,18:29:26,3.982,,0.000
    618,04/08/10,18:29:26,3.982,,0.000
    619,04/08/10,18:29:26,3.982,,3.981
    620,04/08/10,18:29:26,3.984,,3.981
    621,04/08/10,18:29:26,3.984,,3.979
    622,04/08/10,18:29:26,3.984,,3.979
    623,04/08/10,18:29:26,3.984,,3.981
    624,04/08/10,18:29:26,3.984,,3.979
    625,04/08/10,18:29:27,3.984,,3.979
    626,04/08/10,18:29:27,3.984,,3.981
    627,04/08/10,18:29:27,3.984,,3.979
    628,04/08/10,18:29:27,3.984,,3.979
    629,04/08/10,18:29:27,3.984,,3.981
    630,04/08/10,18:29:27,3.984,,3.979
    631,04/08/10,18:29:27,3.984,,3.979
    632,04/08/10,18:29:27,3.984,,3.981
    633,04/08/10,18:29:27,3.984,,3.979
    634,04/08/10,18:29:27,3.984,,3.979
    635,04/08/10,18:29:27,3.984,,3.981
    636,04/08/10,18:29:27,3.984,,3.979
    637,04/08/10,18:29:27,3.984,,3.979
    638,04/08/10,18:29:27,3.984,,3.981
    639,04/08/10,18:29:27,3.984,,3.979
    640,04/08/10,18:29:27,3.984,,3.979
    641,04/08/10,18:29:27,3.984,,3.981
    642,04/08/10,18:29:27,3.984,,3.979
    643,04/08/10,18:29:27,3.984,,3.979
    644,04/08/10,18:29:27,3.984,,3.981
    645,04/08/10,18:29:27,3.984,,3.979
    646,04/08/10,18:29:27,3.984,,3.979
    647,04/08/10,18:29:27,3.984,,3.981
    648,04/08/10,18:29:27,3.984,,3.979
    649,04/08/10,18:29:27,3.984,,3.979
    650,04/08/10,18:29:27,3.984,,3.981
    651,04/08/10,18:29:27,3.984,,3.979
    652,04/08/10,18:29:27,3.984,,3.979
    653,04/08/10,18:29:27,3.984,,3.981
    654,04/08/10,18:29:27,3.984,,3.979
    655,04/08/10,18:29:27,3.984,,3.979
    656,04/08/10,18:29:27,3.984,,3.981
    657,04/08/10,18:29:27,3.984,,3.979
    658,04/08/10,18:29:27,3.984,,3.979
    659,04/08/10,18:29:27,3.984,,3.981
    660,04/08/10,18:29:27,3.984,,3.979
    661,04/08/10,18:29:27,3.984,,3.979
    662,04/08/10,18:29:27,3.984,,3.981
    663,04/08/10,18:29:27,3.984,,3.979
    664,04/08/10,18:29:27,3.984,,3.979
    665,04/08/10,18:29:27,3.984,,3.981
    666,04/08/10,18:29:27,3.984,,3.979
    667,04/08/10,18:29:27,3.984,,3.979
    668,04/08/10,18:29:27,3.984,,3.981
    669,04/08/10,18:29:27,3.984,,3.979
    670,04/08/10,18:29:27,3.984,,3.979
    671,04/08/10,18:29:27,3.984,,3.981
    672,04/08/10,18:29:27,3.984,,3.979
    673,04/08/10,18:29:27,3.984,,3.979
    674,04/08/10,18:29:27,3.984,,3.981
    675,04/08/10,18:29:27,3.984,,3.979
    676,04/08/10,18:29:27,3.984,,3.979
    677,04/08/10,18:29:27,3.984,,3.981
    678,04/08/10,18:29:27,3.984,,3.979
    679,04/08/10,18:29:27,3.984,,3.979
    680,04/08/10,18:29:27,3.984,,3.979
    681,04/08/10,18:29:27,3.984,,3.979
    682,04/08/10,18:29:28,3.984,,3.979
    683,04/08/10,18:29:28,3.984,,3.981
    684,04/08/10,18:29:28,3.984,,3.979
    685,04/08/10,18:29:28,3.984,,3.979
    686,04/08/10,18:29:28,3.984,,3.979
    687,04/08/10,18:29:28,3.984,,3.979
    688,04/08/10,18:29:28,3.984,,3.979
    689,04/08/10,18:29:28,3.984,,3.979
    690,04/08/10,18:29:28,3.984,,3.981
    691,04/08/10,18:29:28,3.984,,3.981
    692,04/08/10,18:29:29,,3.981,
    693,04/08/10,18:29:29,0.000,,3.979
    694,04/08/10,18:29:29,3.980,,3.979
    695,04/08/10,18:29:29,3.984,,3.979
    696,04/08/10,18:29:29,3.984,,3.979
    697,04/08/10,18:29:29,3.984,,3.979
    698,04/08/10,18:29:29,3.984,,3.979
    699,04/08/10,18:29:29,3.984,,3.979
    700,04/08/10,18:29:29,3.984,,3.979
    701,04/08/10,18:29:29,3.984,,3.980
    702,04/08/10,18:29:29,3.984,,3.980
    703,04/08/10,18:29:30,3.984,,3.983
    704,04/08/10,18:29:30,3.984,,3.983
    705,04/08/10,18:29:30,,3.983,
    706,04/08/10,18:29:30,0.000,,3.980
    707,04/08/10,18:29:30,3.983,,3.980
    708,04/08/10,18:29:30,3.984,,3.980
    709,04/08/10,18:29:30,3.984,,3.980
    710,04/08/10,18:29:30,3.983,,3.980
    711,04/08/10,18:29:30,3.983,,3.980
    712,04/08/10,18:29:30,3.983,,3.980
    713,04/08/10,18:29:31,3.982,,3.980
    714,04/08/10,18:29:31,,3.982,
    715,04/08/10,18:29:31,3.982,,0.000
    716,04/08/10,18:29:32,,3.982,
    717,04/08/10,18:29:32,,3.982,
    718,04/08/10,18:29:32,3.982,,0.000
    719,04/08/10,18:29:32,3.984,,0.000
    720,04/08/10,18:29:32,3.984,,3.982
    721,04/08/10,18:29:32,3.984,,3.982
    722,04/08/10,18:29:32,3.984,,3.982
    723,04/08/10,18:29:32,3.984,,3.982
    724,04/08/10,18:29:32,3.984,,3.981
    725,04/08/10,18:29:32,3.984,,3.981
    726,04/08/10,18:29:32,3.984,,3.981
    727,04/08/10,18:29:32,3.984,,3.981
    728,04/08/10,18:29:32,3.984,,3.981
    729,04/08/10,18:29:32,3.984,,3.981
    730,04/08/10,18:29:32,,3.984,
    731,04/08/10,18:29:32,,3.984,
    732,04/08/10,18:29:32,3.984,,0.000
    733,04/08/10,18:29:32,3.984,,3.981
    734,04/08/10,18:29:32,3.984,,3.981
    735,04/08/10,18:29:32,,3.982,
    736,04/08/10,18:29:32,,3.981,
    737,04/08/10,18:29:32,,3.981,
    738,04/08/10,18:29:32,,3.980,
    739,04/08/10,18:29:32,0.000,,3.980
    740,04/08/10,18:29:32,0.000,,3.976
    741,04/08/10,18:29:32,0.000,,3.980
    742,04/08/10,18:29:32,0.000,,3.980
    743,04/08/10,18:29:32,,3.984,
    744,04/08/10,18:29:32,3.984,,0.000
    745,04/08/10,18:29:32,3.984,,3.981
    746,04/08/10,18:29:32,,3.981,
    747,04/08/10,18:29:32,0.000,,3.980
    748,04/08/10,18:29:33,,3.984,
    749,04/08/10,18:29:33,3.984,,0.000
    750,04/08/10,18:29:33,3.983,,0.000
    751,04/08/10,18:29:33,3.983,,3.980
    752,04/08/10,18:29:33,3.983,,3.982
    753,04/08/10,18:29:33,,3.982,
    754,04/08/10,18:29:33,0.000,,3.982
    755,04/08/10,18:29:34,3.983,,3.982
    756,04/08/10,18:29:34,,3.982,
    757,04/08/10,18:29:34,0.000,,3.982
    758,04/08/10,18:29:34,,3.982,
    759,04/08/10,18:29:34,0.000,,3.982
    760,04/08/10,18:29:34,,3.982,
    761,04/08/10,18:29:34,0.000,,3.982
    762,04/08/10,18:29:34,,3.982,
    763,04/08/10,18:29:34,0.000,,3.981
    764,04/08/10,18:29:34,3.983,,3.981
    765,04/08/10,18:29:34,3.982,,3.981
    766,04/08/10,18:29:35,3.982,,3.981
    767,04/08/10,18:29:36,3.982,,3.981
    768,04/08/10,18:29:36,3.982,,3.981
    769,04/08/10,18:29:36,3.982,,3.981
    770,04/08/10,18:29:36,3.982,,3.981
    771,04/08/10,18:29:36,3.982,,3.981
    772,04/08/10,18:29:37,,3.982,
    773,04/08/10,18:29:37,,3.982,
    774,04/08/10,18:29:37,3.983,,0.000
    775,04/08/10,18:29:37,3.983,,0.000
    776,04/08/10,18:29:37,3.983,,3.981
    777,04/08/10,18:29:38,3.983,,3.982
    778,04/08/10,18:29:38,3.983,,3.982
    779,04/08/10,18:29:38,3.983,,3.982
    780,04/08/10,18:29:40,3.983,,3.982
    781,04/08/10,18:29:40,,3.982,
    782,04/08/10,18:29:40,,3.982,
    783,04/08/10,18:29:40,0.000,,3.981
    784,04/08/10,18:29:40,,3.981,
    785,04/08/10,18:29:40,0.000,,3.980
    786,04/08/10,18:29:40,,3.980,
    787,04/08/10,18:29:40,,3.979,
    788,04/08/10,18:29:40,,3.978,
    789,04/08/10,18:29:40,,3.978,
    790,04/08/10,18:29:40,,3.977,
    791,04/08/10,18:29:40,,3.977,
    792,04/08/10,18:29:40,,3.976,
    793,04/08/10,18:29:40,,3.976,
    794,04/08/10,18:29:40,0.000,,3.975
    795,04/08/10,18:29:40,0.000,,3.979
    796,04/08/10,18:29:40,0.000,,3.978
    797,04/08/10,18:29:40,0.000,,3.977
    798,04/08/10,18:29:40,0.000,,3.976
    799,04/08/10,18:29:40,0.000,,3.976
    800,04/08/10,18:29:40,3.983,,3.976
    801,04/08/10,18:29:40,3.983,,3.979
    802,04/08/10,18:29:40,3.983,,3.979
    803,04/08/10,18:29:40,,3.983,
    804,04/08/10,18:29:40,3.983,,0.000
    805,04/08/10,18:29:40,3.983,,3.976
    806,04/08/10,18:29:40,3.983,,3.977
    807,04/08/10,18:29:40,3.983,,3.982
    808,04/08/10,18:29:40,,3.982,
    809,04/08/10,18:29:40,0.000,,3.977
    810,04/08/10,18:29:40,0.000,,3.979
    811,04/08/10,18:29:40,3.983,,3.979
    812,04/08/10,18:29:41,3.983,,3.979
    813,04/08/10,18:29:41,3.982,,3.979
    814,04/08/10,18:29:41,3.982,,3.979
    815,04/08/10,18:29:41,3.982,,3.979
    816,04/08/10,18:29:41,3.982,,3.979
    817,04/08/10,18:29:42,3.982,,3.979
    818,04/08/10,18:29:42,3.982,,3.979
    819,04/08/10,18:29:42,3.982,,3.979
    820,04/08/10,18:29:42,3.982,,3.979
    821,04/08/10,18:29:42,,3.979,
    822,04/08/10,18:29:42,,3.979,
    823,04/08/10,18:29:42,,3.977,
    824,04/08/10,18:29:42,,3.975,
    825,04/08/10,18:29:42,0.000,,3.977
    826,04/08/10,18:29:42,0.000,,3.975
    827,04/08/10,18:29:42,0.000,,3.974
    828,04/08/10,18:29:42,3.982,,3.974
    829,04/08/10,18:29:42,3.982,,3.974
    830,04/08/10,18:29:42,3.982,,3.974
    831,04/08/10,18:29:42,3.982,,3.974
    832,04/08/10,18:29:42,3.982,,3.974
    833,04/08/10,18:29:42,3.982,,3.974
    834,04/08/10,18:29:42,3.982,,3.974
    835,04/08/10,18:29:42,3.982,,3.974
    836,04/08/10,18:29:42,,3.975,
    837,04/08/10,18:29:42,0.000,,3.974
    838,04/08/10,18:29:42,3.982,,3.974
    839,04/08/10,18:29:43,3.981,,3.974
    840,04/08/10,18:29:43,3.981,,3.974
    841,04/08/10,18:29:43,3.981,,3.975
    842,04/08/10,18:29:43,3.977,,3.975
    843,04/08/10,18:29:43,,3.977,
    844,04/08/10,18:29:43,3.981,,0.000
    845,04/08/10,18:29:43,3.981,,3.975
    846,04/08/10,18:29:43,,3.975,
    847,04/08/10,18:29:43,,3.974,
    848,04/08/10,18:29:43,0.000,,3.974
    849,04/08/10,18:29:43,0.000,,3.973
    850,04/08/10,18:29:43,0.000,,3.973
    851,04/08/10,18:29:43,3.980,,3.973
    852,04/08/10,18:29:43,3.980,,3.973
    853,04/08/10,18:29:43,3.980,,3.973
    854,04/08/10,18:29:43,3.980,,3.972
    855,04/08/10,18:29:43,3.980,,3.972
    856,04/08/10,18:29:43,,3.980,
    857,04/08/10,18:29:44,3.980,,0.000
    858,04/08/10,18:29:44,3.976,,0.000
    859,04/08/10,18:29:44,3.976,,0.000
    860,04/08/10,18:29:44,3.976,,3.972
    861,04/08/10,18:29:44,3.976,,3.972
    862,04/08/10,18:29:44,3.976,,3.972
    863,04/08/10,18:29:44,3.976,,3.972
    864,04/08/10,18:29:45,3.976,,3.972
    865,04/08/10,18:29:45,3.976,,3.972
    866,04/08/10,18:29:45,3.976,,3.975
    867,04/08/10,18:29:45,3.976,,3.975
    868,04/08/10,18:29:45,3.977,,3.975
    869,04/08/10,18:29:45,3.977,,3.975
    870,04/08/10,18:29:45,3.977,,3.975
    871,04/08/10,18:29:45,3.977,,3.975
    872,04/08/10,18:29:45,3.977,,3.975
    873,04/08/10,18:29:45,,3.975,
    874,04/08/10,18:29:45,0.000,,3.972
    875,04/08/10,18:29:45,3.974,,3.972
    876,04/08/10,18:29:45,,3.974,
    877,04/08/10,18:29:45,3.977,,0.000
    878,04/08/10,18:29:45,3.977,,0.000
    879,04/08/10,18:29:45,3.974,,0.000
    880,04/08/10,18:29:45,3.977,,0.000
    881,04/08/10,18:29:46,,3.972,
    882,04/08/10,18:29:46,0.000,,3.972
    883,04/08/10,18:29:46,0.000,,3.975
    884,04/08/10,18:29:46,3.977,,3.975
    885,04/08/10,18:29:46,,3.975,
    886,04/08/10,18:29:46,0.000,,3.975
    887,04/08/10,18:29:46,,3.977,
    888,04/08/10,18:29:46,3.977,,0.000
    889,04/08/10,18:29:46,3.977,,3.975
    890,04/08/10,18:29:47,3.977,,3.976
    891,04/08/10,18:29:47,,3.976,
    892,04/08/10,18:29:47,0.000,,3.975
    893,04/08/10,18:29:47,3.976,,3.975
    894,04/08/10,18:29:47,3.976,,3.975
    895,04/08/10,18:29:47,,3.975,
    896,04/08/10,18:29:47,0.000,,3.975
    897,04/08/10,18:29:47,3.976,,3.975
    898,04/08/10,18:29:47,3.976,,3.972
    899,04/08/10,18:29:47,3.976,,3.972
    900,04/08/10,18:29:48,3.976,,3.972
    901,04/08/10,18:29:48,3.976,,3.973
    902,04/08/10,18:29:48,3.976,,3.973
    903,04/08/10,18:29:48,3.976,,3.973
    904,04/08/10,18:29:48,3.976,,3.973
    905,04/08/10,18:29:49,3.976,,3.973
    906,04/08/10,18:29:50,3.976,,3.973
    907,04/08/10,18:29:52,3.976,,3.973
    908,04/08/10,18:29:52,3.976,,3.973
    909,04/08/10,18:29:52,3.976,,3.973
    910,04/08/10,18:29:52,3.976,,3.975
    911,04/08/10,18:29:52,3.976,,3.975
    912,04/08/10,18:29:52,,3.976,
    913,04/08/10,18:29:52,3.977,,0.000
    914,04/08/10,18:29:53,3.977,,0.000
    915,04/08/10,18:29:53,,3.977,
    916,04/08/10,18:29:53,3.981,,0.000
    917,04/08/10,18:29:53,3.978,,0.000
    918,04/08/10,18:29:53,3.978,,0.000
    919,04/08/10,18:29:53,3.978,,0.000
    920,04/08/10,18:29:53,,3.978,
    921,04/08/10,18:29:53,,3.981,
    922,04/08/10,18:29:53,,3.981,
    923,04/08/10,18:29:53,,3.982,
    924,04/08/10,18:29:53,,3.983,
    925,04/08/10,18:29:53,,3.983,
    926,04/08/10,18:29:53,,3.983,
    927,04/08/10,18:29:53,,3.985,
    928,04/08/10,18:29:53,,3.985,
    929,04/08/10,18:29:53,,3.986,
    930,04/08/10,18:29:53,,3.986,
    931,04/08/10,18:29:53,,3.987,
    932,04/08/10,18:29:53,,3.987,
    933,04/08/10,18:29:53,,3.988,
    934,04/08/10,18:29:53,,3.988,
    935,04/08/10,18:29:53,,3.988,
    936,04/08/10,18:29:53,,3.988,
    937,04/08/10,18:29:53,,3.988,
    938,04/08/10,18:29:53,,3.989,
    939,04/08/10,18:29:53,,3.989,
    940,04/08/10,18:29:53,,3.989,
    941,04/08/10,18:29:53,,3.990,
    942,04/08/10,18:29:53,,3.990,
    943,04/08/10,18:29:53,,3.997,
    944,04/08/10,18:29:53,,3.997,
    945,04/08/10,18:29:53,,3.998,
    946,04/08/10,18:29:53,,3.998,
    947,04/08/10,18:29:53,,3.998,
    948,04/08/10,18:29:53,,3.998,
    949,04/08/10,18:29:53,,3.998,
    950,04/08/10,18:29:53,,3.998,
    951,04/08/10,18:29:53,,3.998,
    952,04/08/10,18:29:53,,3.999,
    953,04/08/10,18:29:53,,3.999,
    954,04/08/10,18:29:53,,4.000,
    955,04/08/10,18:29:53,,4.000,
    956,04/08/10,18:29:53,,4.000,
    957,04/08/10,18:29:53,,4.000,
    958,04/08/10,18:29:53,,4.001,
    959,04/08/10,18:29:53,,4.002,
    960,04/08/10,18:29:53,,4.002,
    961,04/08/10,18:29:53,,4.003,
    962,04/08/10,18:29:53,,4.004,
    963,04/08/10,18:29:53,,4.004,
    964,04/08/10,18:29:53,,4.005,
    965,04/08/10,18:29:53,,4.005,
    966,04/08/10,18:29:53,,4.005,
    967,04/08/10,18:29:53,,4.006,
    968,04/08/10,18:29:53,,4.008,
    969,04/08/10,18:29:53,,4.009,
    970,04/08/10,18:29:53,,4.010,
    971,04/08/10,18:29:53,,4.010,
    972,04/08/10,18:29:53,,4.010,
    973,04/08/10,18:29:53,,4.010,
    974,04/08/10,18:29:53,,4.011,
    975,04/08/10,18:29:53,,4.011,
    976,04/08/10,18:29:53,,4.011,
    977,04/08/10,18:29:53,,4.014,
    978,04/08/10,18:29:53,,4.015,
    979,04/08/10,18:29:53,,4.016,
    980,04/08/10,18:29:53,,4.017,
    981,04/08/10,18:29:53,,4.019,
    982,04/08/10,18:29:53,,4.019,
    983,04/08/10,18:29:53,,4.019,
    984,04/08/10,18:29:53,,4.019,
    985,04/08/10,18:29:53,,4.019,
    986,04/08/10,18:29:53,,4.019,
    987,04/08/10,18:29:53,,4.019,
    988,04/08/10,18:29:53,,4.019,
    989,04/08/10,18:29:53,,4.019,
    990,04/08/10,18:29:53,,4.019,
    991,04/08/10,18:29:53,,4.019,
    992,04/08/10,18:29:53,,4.019,
    993,04/08/10,18:29:53,,4.019,
    994,04/08/10,18:29:53,,4.019,
    995,04/08/10,18:29:53,,4.019,
    996,04/08/10,18:29:53,,4.019,
    997,04/08/10,18:29:53,,4.019,
    998,04/08/10,18:29:53,,4.019,
    999,04/08/10,18:29:53,,4.019,
    1000,04/08/10,18:29:53,,4.019,
    1001,04/08/10,18:29:54,,4.018,
    1002,04/08/10,18:29:54,,4.018,
    1003,04/08/10,18:29:54,,4.013,
    1004,04/08/10,18:29:54,,4.011,
    1005,04/08/10,18:29:54,,4.003,
    1006,04/08/10,18:29:54,,4.003,
    1007,04/08/10,18:29:54,,3.995,
    1008,04/08/10,18:29:54,,3.995,
    1009,04/08/10,18:29:54,,3.994,
    1010,04/08/10,18:29:54,,3.993,
    1011,04/08/10,18:29:54,0.000,,3.965
    1012,04/08/10,18:29:54,0.000,,3.978
    1013,04/08/10,18:29:54,0.000,,4.011
    1014,04/08/10,18:29:54,0.000,,4.003
    1015,04/08/10,18:29:54,0.000,,3.995
    1016,04/08/10,18:29:54,0.000,,3.994
    1017,04/08/10,18:29:54,0.000,,3.993
    1018,04/08/10,18:29:54,0.000,,3.981
    1019,04/08/10,18:29:54,3.991,,3.981
    1020,04/08/10,18:29:54,,3.991,
    1021,04/08/10,18:29:54,,3.991,
    1022,04/08/10,18:29:54,,3.990,
    1023,04/08/10,18:29:54,0.000,,3.990
    1024,04/08/10,18:29:54,3.991,,3.990
    1025,04/08/10,18:29:54,,3.991,
    1026,04/08/10,18:29:54,,3.991,
    1027,04/08/10,18:29:54,3.991,,0.000
    1028,04/08/10,18:29:54,,3.991,
    1029,04/08/10,18:29:54,,4.001,
    1030,04/08/10,18:29:54,,4.001,
    1031,04/08/10,18:29:54,,4.001,
    1032,04/08/10,18:29:54,,4.001,
    1033,04/08/10,18:29:54,,4.005,
    1034,04/08/10,18:29:54,,4.005,
    1035,04/08/10,18:29:54,,4.006,
    1036,04/08/10,18:29:54,,4.006,
    1037,04/08/10,18:29:54,,4.007,
    1038,04/08/10,18:29:54,,4.007,
    1039,04/08/10,18:29:54,0.000,,3.990
    1040,04/08/10,18:29:54,0.000,,3.990
    1041,04/08/10,18:29:54,0.000,,4.000
    1042,04/08/10,18:29:54,4.001,,4.000
    1043,04/08/10,18:29:54,4.006,,4.000
    1044,04/08/10,18:29:54,4.006,,4.000
    1045,04/08/10,18:29:54,,4.006,
    1046,04/08/10,18:29:54,,4.007,
    1047,04/08/10,18:29:54,,4.012,
    1048,04/08/10,18:29:54,,4.012,
    1049,04/08/10,18:29:54,,4.017,
    1050,04/08/10,18:29:54,,4.017,
    1051,04/08/10,18:29:54,,4.018,
    1052,04/08/10,18:29:54,,4.018,
    1053,04/08/10,18:29:54,,4.018,
    1054,04/08/10,18:29:54,,4.017,
    1055,04/08/10,18:29:54,,4.018,
    1056,04/08/10,18:29:54,,4.018,
    1057,04/08/10,18:29:54,,4.018,
    1058,04/08/10,18:29:54,,4.018,
    1059,04/08/10,18:29:54,,4.018,
    1060,04/08/10,18:29:54,,4.018,
    1061,04/08/10,18:29:54,,4.018,
    1062,04/08/10,18:29:54,,4.018,
    1063,04/08/10,18:29:54,,4.019,
    1064,04/08/10,18:29:54,,4.020,
    1065,04/08/10,18:29:54,,4.020,
    1066,04/08/10,18:29:54,,4.020,
    1067,04/08/10,18:29:54,,4.020,
    1068,04/08/10,18:29:54,,4.021,
    1069,04/08/10,18:29:54,,4.023,
    1070,04/08/10,18:29:54,,4.023,
    1071,04/08/10,18:29:54,,4.024,
    1072,04/08/10,18:29:54,,4.024,
    1073,04/08/10,18:29:54,,4.024,
    1074,04/08/10,18:29:54,,4.025,
    1075,04/08/10,18:29:54,,4.025,
    1076,04/08/10,18:29:54,,4.027,
    1077,04/08/10,18:29:54,,4.027,
    1078,04/08/10,18:29:54,,4.027,
    1079,04/08/10,18:29:54,,4.027,
    1080,04/08/10,18:29:54,,4.027,
    1081,04/08/10,18:29:54,,4.027,
    1082,04/08/10,18:29:54,,4.029,
    1083,04/08/10,18:29:54,,4.029,
    1084,04/08/10,18:29:54,,4.029,
    1085,04/08/10,18:29:54,,4.029,
    1086,04/08/10,18:29:54,,4.030,
    1087,04/08/10,18:29:54,,4.030,
    1088,04/08/10,18:29:54,,4.030,
    1089,04/08/10,18:29:54,,4.030,
    1090,04/08/10,18:29:54,,4.030,
    1091,04/08/10,18:29:54,,4.031,
    1092,04/08/10,18:29:54,,4.031,
    1093,04/08/10,18:29:54,,4.031,
    1094,04/08/10,18:29:54,,4.025,
    1095,04/08/10,18:29:54,4.024,,0.000
    1096,04/08/10,18:29:54,4.031,,0.000
    1097,04/08/10,18:29:54,4.031,,4.025
    1098,04/08/10,18:29:54,4.007,,4.025
    1099,04/08/10,18:29:54,4.012,,4.025
    1100,04/08/10,18:29:54,4.017,,4.025
    1101,04/08/10,18:29:54,4.018,,4.025
    1102,04/08/10,18:29:54,4.019,,4.025
    1103,04/08/10,18:29:54,4.020,,4.025
    1104,04/08/10,18:29:54,4.021,,4.025
    1105,04/08/10,18:29:54,4.023,,4.025
    1106,04/08/10,18:29:54,4.024,,4.025
    1107,04/08/10,18:29:54,4.031,,4.025
    1108,04/08/10,18:29:54,,4.031,
    1109,04/08/10,18:29:54,,4.031,
    1110,04/08/10,18:29:54,,4.031,
    1111,04/08/10,18:29:54,,4.031,
    1112,04/08/10,18:29:54,,4.031,
    1113,04/08/10,18:29:54,,4.031,
    1114,04/08/10,18:29:54,,4.025,
    1115,04/08/10,18:29:54,,4.018,
    1116,04/08/10,18:29:54,,4.000,
    1117,04/08/10,18:29:54,,4.000,
    1118,04/08/10,18:29:54,,4.000,
    1119,04/08/10,18:29:54,,3.991,
    1120,04/08/10,18:29:54,,4.018,
    1121,04/08/10,18:29:54,,4.018,
    1122,04/08/10,18:29:54,,4.018,
    1123,04/08/10,18:29:54,,4.018,
    1124,04/08/10,18:29:54,,4.031,
    1125,04/08/10,18:29:54,,4.032,
    1126,04/08/10,18:29:54,,4.033,
    1127,04/08/10,18:29:54,,4.034,
    1128,04/08/10,18:29:54,,4.035,
    1129,04/08/10,18:29:54,,4.036,
    1130,04/08/10,18:29:54,,4.038,
    1131,04/08/10,18:29:54,,4.038,
    1132,04/08/10,18:29:54,,4.038,
    1133,04/08/10,18:29:54,,4.038,
    1134,04/08/10,18:29:54,,4.038,
    1135,04/08/10,18:29:54,,4.039,
    1136,04/08/10,18:29:54,,4.039,
    1137,04/08/10,18:29:54,,4.040,
    1138,04/08/10,18:29:54,,4.040,
    1139,04/08/10,18:29:54,,4.040,
    1140,04/08/10,18:29:54,,4.041,
    1141,04/08/10,18:29:54,,4.041,
    1142,04/08/10,18:29:54,,4.041,
    1143,04/08/10,18:29:54,,4.042,
    1144,04/08/10,18:29:54,,4.043,
    1145,04/08/10,18:29:54,,4.044,
    1146,04/08/10,18:29:54,,4.045,
    1147,04/08/10,18:29:54,,4.046,
    1148,04/08/10,18:29:54,,4.047,
    1149,04/08/10,18:29:54,,4.047,
    1150,04/08/10,18:29:54,,4.048,
    1151,04/08/10,18:29:54,,4.048,
    1152,04/08/10,18:29:54,,4.048,
    1153,04/08/10,18:29:54,,4.049,
    1154,04/08/10,18:29:54,,4.049,
    1155,04/08/10,18:29:54,,4.049,
    1156,04/08/10,18:29:54,,4.049,
    1157,04/08/10,18:29:54,,4.049,
    1158,04/08/10,18:29:54,,4.049,
    1159,04/08/10,18:29:54,,4.050,
    1160,04/08/10,18:29:54,,4.050,
    1161,04/08/10,18:29:54,,4.052,
    1162,04/08/10,18:29:54,,4.054,
    1163,04/08/10,18:29:54,,4.054,
    1164,04/08/10,18:29:54,,4.055,
    1165,04/08/10,18:29:54,,4.055,
    1166,04/08/10,18:29:54,,4.056,
    1167,04/08/10,18:29:54,,4.056,
    1168,04/08/10,18:29:54,,4.056,
    1169,04/08/10,18:29:54,,4.056,
    1170,04/08/10,18:29:54,,4.056,
    1171,04/08/10,18:29:54,,4.056,
    1172,04/08/10,18:29:54,,4.056,
    1173,04/08/10,18:29:54,,4.056,
    1174,04/08/10,18:29:54,,4.057,
    1175,04/08/10,18:29:54,,4.057,
    1176,04/08/10,18:29:54,,4.057,
    1177,04/08/10,18:29:54,,4.057,
    1178,04/08/10,18:29:54,,4.057,
    1179,04/08/10,18:29:54,,4.057,
    1180,04/08/10,18:29:54,,4.057,
    1181,04/08/10,18:29:54,,4.057,
    1182,04/08/10,18:29:54,,4.057,
    1183,04/08/10,18:29:54,,4.057,
    1184,04/08/10,18:29:54,,4.057,
    1185,04/08/10,18:29:54,,4.057,
    1186,04/08/10,18:29:54,,4.057,
    1187,04/08/10,18:29:54,,4.057,
    1188,04/08/10,18:29:54,,4.057,
    1189,04/08/10,18:29:54,,4.057,
    1190,04/08/10,18:29:54,,4.058,
    1191,04/08/10,18:29:54,,4.058,
    1192,04/08/10,18:29:54,,4.058,
    1193,04/08/10,18:29:54,,4.058,
    1194,04/08/10,18:29:54,,4.058,
    1195,04/08/10,18:29:54,,4.058,
    1196,04/08/10,18:29:54,,4.058,
    1197,04/08/10,18:29:54,,4.058,
    1198,04/08/10,18:29:54,,4.058,
    1199,04/08/10,18:29:54,,4.058,
    1200,04/08/10,18:29:54,,4.058,
    1201,04/08/10,18:29:54,,4.058,
    1202,04/08/10,18:29:54,,4.058,
    1203,04/08/10,18:29:54,,4.058,
    1204,04/08/10,18:29:54,,4.059,
    1205,04/08/10,18:29:54,,4.059,
    1206,04/08/10,18:29:54,,4.059,
    1207,04/08/10,18:29:54,,4.059,
    1208,04/08/10,18:29:54,,4.060,
    1209,04/08/10,18:29:54,,4.060,
    1210,04/08/10,18:29:54,,4.060,
    1211,04/08/10,18:29:54,,4.060,
    1212,04/08/10,18:29:54,,4.060,
    1213,04/08/10,18:29:54,,4.060,
    1214,04/08/10,18:29:54,,4.060,
    1215,04/08/10,18:29:54,,4.060,
    1216,04/08/10,18:29:54,,4.051,
    1217,04/08/10,18:29:54,4.034,,0.000
    1218,04/08/10,18:29:54,4.066,,0.000
    1219,04/08/10,18:29:54,4.066,,4.051
    1220,04/08/10,18:29:54,4.033,,4.051
    1221,04/08/10,18:29:54,4.035,,4.051
    1222,04/08/10,18:29:54,4.036,,4.051
    1223,04/08/10,18:29:54,4.038,,4.051
    1224,04/08/10,18:29:54,4.039,,4.051
    1225,04/08/10,18:29:54,4.040,,4.051
    1226,04/08/10,18:29:54,4.041,,4.051
    1227,04/08/10,18:29:54,4.042,,4.051
    1228,04/08/10,18:29:54,4.043,,4.051
    1229,04/08/10,18:29:54,4.060,,4.051
    1230,04/08/10,18:29:54,,4.051,
    1231,04/08/10,18:29:54,,4.060,
    1232,04/08/10,18:29:54,,4.060,
    1233,04/08/10,18:29:54,,4.060,
    1234,04/08/10,18:29:54,,4.060,
    1235,04/08/10,18:29:54,0.000,,4.002
    1236,04/08/10,18:29:54,0.000,,4.051
    1237,04/08/10,18:29:54,4.060,,4.051
    1238,04/08/10,18:29:54,,4.051,
    1239,04/08/10,18:29:54,,4.055,
    1240,04/08/10,18:29:54,,4.060,
    1241,04/08/10,18:29:54,,4.060,
    1242,04/08/10,18:29:54,,4.061,
    1243,04/08/10,18:29:54,,4.062,
    1244,04/08/10,18:29:54,,4.062,
    1245,04/08/10,18:29:54,,4.063,
    1246,04/08/10,18:29:54,,4.063,
    1247,04/08/10,18:29:54,,4.051,
    1248,04/08/10,18:29:54,,4.051,
    1249,04/08/10,18:29:54,,4.051,
    1250,04/08/10,18:29:54,,4.051,
    1251,04/08/10,18:29:54,,4.051,
    1252,04/08/10,18:29:54,0.000,,4.051
    1253,04/08/10,18:29:54,4.061,,4.051
    1254,04/08/10,18:29:54,4.062,,4.051
    1255,04/08/10,18:29:54,4.063,,4.051
    1256,04/08/10,18:29:54,4.067,,4.051
    1257,04/08/10,18:29:54,4.067,,4.051
    1258,04/08/10,18:29:54,,4.051,
    1259,04/08/10,18:29:54,,4.051,
    1260,04/08/10,18:29:54,,4.051,
    1261,04/08/10,18:29:54,0.000,,4.051
    1262,04/08/10,18:29:54,,4.051,
    1263,04/08/10,18:29:54,,4.051,
    1264,04/08/10,18:29:54,0.000,,4.051
    1265,04/08/10,18:29:54,0.000,,4.051
    1266,04/08/10,18:29:54,,4.066,
    1267,04/08/10,18:29:54,,4.066,
    1268,04/08/10,18:29:54,,4.066,
    1269,04/08/10,18:29:54,,4.067,
    1270,04/08/10,18:29:54,,4.068,
    1271,04/08/10,18:29:54,,4.068,
    1272,04/08/10,18:29:54,,4.066,
    1273,04/08/10,18:29:54,,4.068,
    1274,04/08/10,18:29:54,,4.069,
    1275,04/08/10,18:29:54,4.069,,0.000
    1276,04/08/10,18:29:54,4.068,,0.000
    1277,04/08/10,18:29:54,4.069,,0.000
    1278,04/08/10,18:29:54,4.069,,0.000
    1279,04/08/10,18:29:54,4.069,,4.065
    1280,04/08/10,18:29:54,,4.069,
    1281,04/08/10,18:29:54,,4.069,
    1282,04/08/10,18:29:54,,4.065,
    1283,04/08/10,18:29:54,,4.051,
    1284,04/08/10,18:29:54,0.000,,4.051
    1285,04/08/10,18:29:54,0.000,,4.051
    1286,04/08/10,18:29:54,4.069,,4.051
    1287,04/08/10,18:29:54,,4.051,
    1288,04/08/10,18:29:54,0.000,,4.051
    1289,04/08/10,18:29:54,0.000,,4.051
    1290,04/08/10,18:29:54,,4.051,
    1291,04/08/10,18:29:54,0.000,,4.051
    1292,04/08/10,18:29:54,0.000,,4.065
    1293,04/08/10,18:29:54,,4.069,
    1294,04/08/10,18:29:54,,4.070,
    1295,04/08/10,18:29:54,,4.070,
    1296,04/08/10,18:29:54,,4.070,
    1297,04/08/10,18:29:54,,4.072,
    1298,04/08/10,18:29:54,,4.073,
    1299,04/08/10,18:29:54,,4.074,
    1300,04/08/10,18:29:54,,4.074,
    1301,04/08/10,18:29:54,,4.076,
    1302,04/08/10,18:29:54,,4.077,
    1303,04/08/10,18:29:54,,4.077,
    1304,04/08/10,18:29:54,,4.078,
    1305,04/08/10,18:29:54,,4.078,
    1306,04/08/10,18:29:54,,4.079,
    1307,04/08/10,18:29:54,,4.080,
    1308,04/08/10,18:29:54,,4.080,
    1309,04/08/10,18:29:54,,4.080,
    1310,04/08/10,18:29:54,4.070,,0.000
    1311,04/08/10,18:29:54,4.081,,0.000
    1312,04/08/10,18:29:54,4.081,,4.079
    1313,04/08/10,18:29:54,4.072,,4.079
    1314,04/08/10,18:29:54,4.073,,4.079
    1315,04/08/10,18:29:54,4.074,,4.079
    1316,04/08/10,18:29:54,4.076,,4.079
    1317,04/08/10,18:29:54,4.078,,4.079
    1318,04/08/10,18:29:54,4.079,,4.079
    1319,04/08/10,18:29:54,4.080,,4.079
    1320,04/08/10,18:29:54,4.081,,4.079
    1321,04/08/10,18:29:54,,4.081,
    1322,04/08/10,18:29:54,4.082,,0.000
    1323,04/08/10,18:29:54,,4.079,
    1324,04/08/10,18:29:54,,4.079,
    1325,04/08/10,18:29:54,0.000,,4.079
    1326,04/08/10,18:29:54,,4.079,
    1327,04/08/10,18:29:54,,4.079,
    1328,04/08/10,18:29:54,0.000,,4.079
    1329,04/08/10,18:29:54,,4.079,
    1330,04/08/10,18:29:54,0.000,,4.079
    1331,04/08/10,18:29:54,,4.082,
    1332,04/08/10,18:29:54,,4.085,
    1333,04/08/10,18:29:54,0.000,,4.083
    1334,04/08/10,18:29:54,4.085,,4.083
    1335,04/08/10,18:29:54,4.085,,4.083
    1336,04/08/10,18:29:54,,4.083,
    1337,04/08/10,18:29:54,0.000,,4.083
    1338,04/08/10,18:29:54,,4.083,
    1339,04/08/10,18:29:54,0.000,,4.083
    1340,04/08/10,18:29:54,,4.085,
    1341,04/08/10,18:29:54,4.085,,0.000
    1342,04/08/10,18:29:54,,4.083,
    1343,04/08/10,18:29:54,0.000,,4.083
    1344,04/08/10,18:29:54,,4.085,
    1345,04/08/10,18:29:54,4.085,,0.000
    1346,04/08/10,18:29:54,,4.085,
    1347,04/08/10,18:29:54,4.085,,0.000
    1348,04/08/10,18:29:54,,4.083,
    1349,04/08/10,18:29:54,0.000,,4.083
    1350,04/08/10,18:29:54,0.000,,4.083
    1351,04/08/10,18:29:54,,4.085,
    1352,04/08/10,18:29:54,4.085,,0.000
    1353,04/08/10,18:29:54,,4.083,
    1354,04/08/10,18:29:54,,4.083,
    1355,04/08/10,18:29:54,,4.083,
    1356,04/08/10,18:29:54,,4.083,
    1357,04/08/10,18:29:54,,4.083,
    1358,04/08/10,18:29:54,0.000,,4.083
    1359,04/08/10,18:29:54,,4.085,
    1360,04/08/10,18:29:54,4.087,,0.000
    1361,04/08/10,18:29:54,4.087,,4.083
    1362,04/08/10,18:29:54,,4.083,
    1363,04/08/10,18:29:54,0.000,,4.083
    1364,04/08/10,18:29:54,,4.083,
    1365,04/08/10,18:29:54,0.000,,4.083
    1366,04/08/10,18:29:54,,4.083,
    1367,04/08/10,18:29:54,0.000,,4.083
    1368,04/08/10,18:29:54,,4.087,
    1369,04/08/10,18:29:54,,4.087,
    1370,04/08/10,18:29:54,,4.087,
    1371,04/08/10,18:29:54,,4.088,
    1372,04/08/10,18:29:54,,4.088,
    1373,04/08/10,18:29:54,,4.088,
    1374,04/08/10,18:29:54,,4.088,
    1375,04/08/10,18:29:54,,4.088,
    1376,04/08/10,18:29:54,,4.088,
    1377,04/08/10,18:29:54,,4.088,
    1378,04/08/10,18:29:54,,4.088,
    1379,04/08/10,18:29:54,,4.088,
    1380,04/08/10,18:29:54,,4.088,
    1381,04/08/10,18:29:54,,4.088,
    1382,04/08/10,18:29:54,,4.088,
    1383,04/08/10,18:29:54,,4.089,
    1384,04/08/10,18:29:54,4.091,,0.000
    1385,04/08/10,18:29:54,4.089,,0.000
    1386,04/08/10,18:29:54,4.089,,0.000
    1387,04/08/10,18:29:54,,4.089,
    1388,04/08/10,18:29:54,,4.089,
    1389,04/08/10,18:29:54,,4.090,
    1390,04/08/10,18:29:54,,4.090,
    1391,04/08/10,18:29:54,,4.091,
    1392,04/08/10,18:29:54,,4.091,
    1393,04/08/10,18:29:54,,4.091,
    1394,04/08/10,18:29:54,,4.091,
    1395,04/08/10,18:29:54,4.090,,0.000
    1396,04/08/10,18:29:54,4.091,,0.000
    1397,04/08/10,18:29:54,4.091,,0.000
    1398,04/08/10,18:29:54,,4.083,
    1399,04/08/10,18:29:54,,4.082,
    1400,04/08/10,18:29:54,,4.079,
    1401,04/08/10,18:29:54,0.000,,4.082
    1402,04/08/10,18:29:54,0.000,,4.079
    1403,04/08/10,18:29:54,0.000,,4.078
    1404,04/08/10,18:29:54,,4.078,
    1405,04/08/10,18:29:54,,4.076,
    1406,04/08/10,18:29:54,,4.076,
    1407,04/08/10,18:29:54,,4.076,
    1408,04/08/10,18:29:54,0.000,,4.076
    1409,04/08/10,18:29:54,0.000,,4.076
    1410,04/08/10,18:29:54,,4.076,
    1411,04/08/10,18:29:54,,4.076,
    1412,04/08/10,18:29:54,0.000,,4.076
    1413,04/08/10,18:29:54,,4.076,
    1414,04/08/10,18:29:54,,4.081,
    1415,04/08/10,18:29:54,0.000,,4.066
    1416,04/08/10,18:29:54,0.000,,4.085
    1417,04/08/10,18:29:54,,4.085,
    1418,04/08/10,18:29:54,0.000,,4.085
    1419,04/08/10,18:29:54,,4.088,
    1420,04/08/10,18:29:54,,4.085,
    1421,04/08/10,18:29:54,0.000,,4.066
    1422,04/08/10,18:29:54,0.000,,4.085
    1423,04/08/10,18:29:54,,4.088,
    1424,04/08/10,18:29:54,,4.085,
    1425,04/08/10,18:29:54,0.000,,4.085
    1426,04/08/10,18:29:54,4.086,,4.085
    1427,04/08/10,18:29:54,,4.085,
    1428,04/08/10,18:29:54,0.000,,4.085
    1429,04/08/10,18:29:54,4.086,,4.085
    1430,04/08/10,18:29:54,4.086,,4.085
    1431,04/08/10,18:29:54,,4.085,
    1432,04/08/10,18:29:54,,4.085,
    1433,04/08/10,18:29:54,0.000,,4.085
    1434,04/08/10,18:29:54,4.086,,4.085
    1435,04/08/10,18:29:54,,4.085,
    1436,04/08/10,18:29:54,,4.085,
    1437,04/08/10,18:29:54,0.000,,4.085
    1438,04/08/10,18:29:54,,4.085,
    1439,04/08/10,18:29:54,,4.085,
    1440,04/08/10,18:29:54,0.000,,4.085
    1441,04/08/10,18:29:54,,4.085,
    1442,04/08/10,18:29:54,0.000,,4.084
    1443,04/08/10,18:29:54,0.000,,4.082
    1444,04/08/10,18:29:54,,4.082,
    1445,04/08/10,18:29:54,0.000,,4.069
    1446,04/08/10,18:29:54,0.000,,4.069
    1447,04/08/10,18:29:54,4.086,,4.069
    1448,04/08/10,18:29:54,,4.086,
    1449,04/08/10,18:29:54,,4.086,
    1450,04/08/10,18:29:54,,4.087,
    1451,04/08/10,18:29:54,4.087,,0.000
    1452,04/08/10,18:29:54,4.091,,0.000
    1453,04/08/10,18:29:54,4.091,,4.070
    1454,04/08/10,18:29:54,,4.070,
    1455,04/08/10,18:29:54,0.000,,4.069
    1456,04/08/10,18:29:54,0.000,,4.069
    1457,04/08/10,18:29:54,,4.069,
    1458,04/08/10,18:29:54,,4.069,
    1459,04/08/10,18:29:54,,4.068,
    1460,04/08/10,18:29:54,0.000,,4.085
    1461,04/08/10,18:29:54,,4.085,
    1462,04/08/10,18:29:54,,4.084,
    1463,04/08/10,18:29:54,0.000,,4.084
    1464,04/08/10,18:29:54,0.000,,4.084
    1465,04/08/10,18:29:54,,4.086,
    1466,04/08/10,18:29:54,4.091,,0.000
    1467,04/08/10,18:29:54,4.091,,4.086
    1468,04/08/10,18:29:54,4.090,,4.086
    1469,04/08/10,18:29:54,,4.087,
    1470,04/08/10,18:29:54,,4.088,
    1471,04/08/10,18:29:54,,4.088,
    1472,04/08/10,18:29:54,,4.088,
    1473,04/08/10,18:29:54,,4.088,
    1474,04/08/10,18:29:54,,4.088,
    1475,04/08/10,18:29:54,0.000,,4.088
    1476,04/08/10,18:29:54,,4.090,
    1477,04/08/10,18:29:54,,4.091,
    1478,04/08/10,18:29:54,0.000,,4.088
    1479,04/08/10,18:29:54,0.000,,4.088
    1480,04/08/10,18:29:54,4.091,,4.088
    1481,04/08/10,18:29:54,4.091,,4.088
    1482,04/08/10,18:29:54,,4.088,
    1483,04/08/10,18:29:54,0.000,,4.089
    1484,04/08/10,18:29:54,,4.089,
    1485,04/08/10,18:29:54,0.000,,4.089
    1486,04/08/10,18:29:54,0.000,,4.088
    1487,04/08/10,18:29:54,4.090,,4.088
    1488,04/08/10,18:29:54,,4.088,
    1489,04/08/10,18:29:54,0.000,,4.088
    1490,04/08/10,18:29:54,,4.088,
    1491,04/08/10,18:29:54,0.000,,4.088
    1492,04/08/10,18:29:54,4.090,,4.088
    1493,04/08/10,18:29:54,4.090,,4.088
    1494,04/08/10,18:29:54,,4.088,
    1495,04/08/10,18:29:54,0.000,,4.088
    1496,04/08/10,18:29:54,,4.090,
    1497,04/08/10,18:29:54,,4.090,
    1498,04/08/10,18:29:54,,4.091,
    1499,04/08/10,18:29:54,4.091,,0.000
    1500,04/08/10,18:29:54,4.091,,0.000
    1501,04/08/10,18:29:55,,4.082,
    1502,04/08/10,18:29:55,,4.082,
    1503,04/08/10,18:29:55,,4.081,
    1504,04/08/10,18:29:55,,4.080,
    1505,04/08/10,18:29:55,,4.080,
    1506,04/08/10,18:29:55,0.000,,4.081
    1507,04/08/10,18:29:55,0.000,,4.080
    1508,04/08/10,18:29:55,0.000,,4.080
    1509,04/08/10,18:29:55,4.090,,4.080
    1510,04/08/10,18:29:55,,4.090,
    1511,04/08/10,18:29:55,4.090,,0.000
    1512,04/08/10,18:29:55,4.082,,0.000
    1513,04/08/10,18:29:55,,4.082,
    1514,04/08/10,18:29:55,4.084,,0.000
    1515,04/08/10,18:29:55,,4.084,
    1516,04/08/10,18:29:55,4.090,,0.000
    1517,04/08/10,18:29:56,,4.090,
    1518,04/08/10,18:29:56,4.091,,0.000
    1519,04/08/10,18:29:56,4.091,,4.081
    1520,04/08/10,18:29:56,4.091,,4.081
    1521,04/08/10,18:29:56,,4.091,
    1522,04/08/10,18:29:56,,4.093,
    1523,04/08/10,18:29:56,,4.094,
    1524,04/08/10,18:29:56,4.093,,0.000
    1525,04/08/10,18:29:56,4.094,,0.000
    1526,04/08/10,18:29:56,4.098,,0.000
    1527,04/08/10,18:29:56,4.090,,0.000
    1528,04/08/10,18:29:56,4.090,,0.000
    1529,04/08/10,18:29:56,4.090,,0.000
    1530,04/08/10,18:29:56,4.089,,0.000
    1531,04/08/10,18:29:56,,4.089,
    1532,04/08/10,18:29:56,4.089,,0.000
    1533,04/08/10,18:29:56,4.089,,0.000
    1534,04/08/10,18:29:56,4.089,,4.081
    1535,04/08/10,18:29:56,4.089,,4.080
    1536,04/08/10,18:29:56,4.088,,4.080
    1537,04/08/10,18:29:56,4.088,,4.081
    1538,04/08/10,18:29:56,,4.081,
    1539,04/08/10,18:29:56,0.000,,4.081
    1540,04/08/10,18:29:56,,4.088,
    1541,04/08/10,18:29:56,,4.089,
    1542,04/08/10,18:29:56,0.000,,4.081
    1543,04/08/10,18:29:56,4.089,,4.081
    1544,04/08/10,18:29:56,4.089,,4.081
    1545,04/08/10,18:29:56,,4.089,
    1546,04/08/10,18:29:56,,4.089,
    1547,04/08/10,18:29:56,4.090,,0.000
    1548,04/08/10,18:29:56,4.091,,0.000
    1549,04/08/10,18:29:56,,4.091,
    1550,04/08/10,18:29:56,0.000,,4.081
    1551,04/08/10,18:29:56,,4.091,
    1552,04/08/10,18:29:56,,4.099,
    1553,04/08/10,18:29:56,4.099,,0.000
    1554,04/08/10,18:29:56,4.099,,0.000
    1555,04/08/10,18:29:56,4.090,,0.000
    1556,04/08/10,18:29:56,4.090,,4.082
    1557,04/08/10,18:29:56,4.090,,4.087
    1558,04/08/10,18:29:56,4.099,,4.087
    1559,04/08/10,18:29:56,4.098,,4.087
    1560,04/08/10,18:29:56,4.089,,4.087
    1561,04/08/10,18:29:56,4.089,,4.087
    1562,04/08/10,18:29:56,,4.089,
    1563,04/08/10,18:29:56,,4.089,
    1564,04/08/10,18:29:56,4.098,,0.000
    1565,04/08/10,18:29:56,4.088,,0.000
    1566,04/08/10,18:29:56,,4.088,
    1567,04/08/10,18:29:56,4.099,,0.000
    1568,04/08/10,18:29:56,4.099,,4.092
    1569,04/08/10,18:29:56,,4.099,
    1570,04/08/10,18:29:56,4.099,,0.000
    1571,04/08/10,18:29:56,,4.092,
    1572,04/08/10,18:29:56,,4.087,
    1573,04/08/10,18:29:56,0.000,,4.087
    1574,04/08/10,18:29:56,0.000,,4.081
    1575,04/08/10,18:29:56,4.083,,4.081
    1576,04/08/10,18:29:56,4.083,,4.081
    1577,04/08/10,18:29:56,4.083,,4.081
    1578,04/08/10,18:29:56,4.083,,4.081
    1579,04/08/10,18:29:56,4.083,,4.081
    1580,04/08/10,18:29:56,4.083,,4.081
    1581,04/08/10,18:29:56,4.083,,4.081
    1582,04/08/10,18:29:56,4.083,,4.081
    1583,04/08/10,18:29:56,4.082,,4.081
    1584,04/08/10,18:29:56,,4.082,
    1585,04/08/10,18:29:56,4.083,,0.000
    1586,04/08/10,18:29:56,,4.083,
    1587,04/08/10,18:29:56,4.083,,0.000
    1588,04/08/10,18:29:56,,4.081,
    1589,04/08/10,18:29:56,0.000,,4.081
    1590,04/08/10,18:29:56,0.000,,4.082
    1591,04/08/10,18:29:56,,4.082,
    1592,04/08/10,18:29:56,,4.081,
    1593,04/08/10,18:29:56,0.000,,4.081
    1594,04/08/10,18:29:56,0.000,,4.081
    1595,04/08/10,18:29:56,,4.083,
    1596,04/08/10,18:29:56,4.083,,0.000
    1597,04/08/10,18:29:56,4.083,,4.080
    1598,04/08/10,18:29:56,4.083,,4.081
    1599,04/08/10,18:29:56,,4.083,
    1600,04/08/10,18:29:56,4.083,,0.000
    1601,04/08/10,18:29:56,,4.083,
    1602,04/08/10,18:29:56,,4.083,
    1603,04/08/10,18:29:56,,4.099,
    1604,04/08/10,18:29:56,4.099,,0.000
    1605,04/08/10,18:29:56,4.099,,0.000
    1606,04/08/10,18:29:56,4.093,,0.000
    1607,04/08/10,18:29:56,4.093,,4.081
    1608,04/08/10,18:29:56,,4.093,
    1609,04/08/10,18:29:56,4.094,,0.000
    1610,04/08/10,18:29:56,4.094,,4.081
    1611,04/08/10,18:29:56,4.094,,4.081
    1612,04/08/10,18:29:56,4.087,,4.081
    1613,04/08/10,18:29:56,4.087,,4.081
    1614,04/08/10,18:29:56,,4.081,
    1615,04/08/10,18:29:56,,4.081,
    1616,04/08/10,18:29:56,0.000,,4.080
    1617,04/08/10,18:29:56,0.000,,4.082
    1618,04/08/10,18:29:56,0.000,,4.082
    1619,04/08/10,18:29:56,0.000,,4.082
    1620,04/08/10,18:29:56,4.083,,4.082
    1621,04/08/10,18:29:56,4.083,,4.080
    1622,04/08/10,18:29:56,4.083,,4.082
    1623,04/08/10,18:29:56,,4.082,
    1624,04/08/10,18:29:56,0.000,,4.081
    1625,04/08/10,18:29:56,0.000,,4.081
    1626,04/08/10,18:29:56,,4.083,
    1627,04/08/10,18:29:56,4.087,,0.000
    1628,04/08/10,18:29:56,4.083,,0.000
    1629,04/08/10,18:29:57,,4.081,
    1630,04/08/10,18:29:57,0.000,,4.081
    1631,04/08/10,18:29:57,,4.081,
    1632,04/08/10,18:29:57,0.000,,4.080
    1633,04/08/10,18:29:57,,4.080,
    1634,04/08/10,18:29:57,0.000,,4.072
    1635,04/08/10,18:29:57,0.000,,4.075
    1636,04/08/10,18:29:57,,4.083,
    1637,04/08/10,18:29:57,,4.087,
    1638,04/08/10,18:29:57,4.087,,0.000
    1639,04/08/10,18:29:57,4.087,,0.000
    1640,04/08/10,18:29:57,,4.075,
    1641,04/08/10,18:29:57,0.000,,4.073
    1642,04/08/10,18:29:57,,4.087,
    1643,04/08/10,18:29:57,4.087,,0.000
    1644,04/08/10,18:29:57,4.087,,4.072
    1645,04/08/10,18:29:57,,4.072,
    1646,04/08/10,18:29:57,0.000,,4.072
    1647,04/08/10,18:29:57,0.000,,4.069
    1648,04/08/10,18:29:57,4.084,,4.069
    1649,04/08/10,18:29:57,4.082,,4.069
    1650,04/08/10,18:29:57,4.082,,4.075
    1651,04/08/10,18:29:57,4.076,,4.075
    1652,04/08/10,18:29:57,,4.076,
    1653,04/08/10,18:29:57,,4.077,
    1654,04/08/10,18:29:57,,4.083,
    1655,04/08/10,18:29:57,,4.084,
    1656,04/08/10,18:29:57,,4.087,
    1657,04/08/10,18:29:57,,4.088,
    1658,04/08/10,18:29:57,4.077,,0.000
    1659,04/08/10,18:29:57,4.084,,0.000
    1660,04/08/10,18:29:57,4.087,,0.000
    1661,04/08/10,18:29:57,4.088,,0.000
    1662,04/08/10,18:29:57,4.088,,0.000
    1663,04/08/10,18:29:57,4.088,,4.077
    1664,04/08/10,18:29:57,4.088,,4.077
    1665,04/08/10,18:29:57,,4.088,
    1666,04/08/10,18:29:57,,4.090,
    1667,04/08/10,18:29:57,4.090,,0.000
    1668,04/08/10,18:29:57,4.090,,0.000
    1669,04/08/10,18:29:57,,4.077,
    1670,04/08/10,18:29:57,0.000,,4.077
    1671,04/08/10,18:29:57,0.000,,4.077
    1672,04/08/10,18:29:57,0.000,,4.078
    1673,04/08/10,18:29:57,4.085,,4.078
    1674,04/08/10,18:29:57,4.085,,4.078
    1675,04/08/10,18:29:57,4.085,,4.078
    1676,04/08/10,18:29:57,4.090,,4.078
    1677,04/08/10,18:29:57,4.089,,4.078
    1678,04/08/10,18:29:57,4.081,,4.078
    1679,04/08/10,18:29:57,,4.081,
    1680,04/08/10,18:29:57,4.089,,0.000
    1681,04/08/10,18:29:57,,4.078,
    1682,04/08/10,18:29:57,0.000,,4.078
    1683,04/08/10,18:29:57,4.080,,4.078
    1684,04/08/10,18:29:57,,4.080,
    1685,04/08/10,18:29:57,4.090,,0.000
    1686,04/08/10,18:29:57,4.083,,0.000
    1687,04/08/10,18:29:57,4.083,,4.081
    1688,04/08/10,18:29:57,,4.081,
    1689,04/08/10,18:29:57,0.000,,4.078
    1690,04/08/10,18:29:57,,4.083,
    1691,04/08/10,18:29:57,4.090,,0.000
    1692,04/08/10,18:29:57,4.084,,0.000
    1693,04/08/10,18:29:57,4.084,,4.082
    1694,04/08/10,18:29:57,,4.084,
    1695,04/08/10,18:29:57,,4.090,
    1696,04/08/10,18:29:57,,4.090,
    1697,04/08/10,18:29:57,4.102,,0.000
    1698,04/08/10,18:29:57,4.092,,0.000
    1699,04/08/10,18:29:57,4.092,,4.078
    1700,04/08/10,18:29:57,4.092,,4.078
    1701,04/08/10,18:29:57,,4.092,
    1702,04/08/10,18:29:57,,4.093,
    1703,04/08/10,18:29:57,0.000,,4.093
    1704,04/08/10,18:29:57,4.094,,4.093
    1705,04/08/10,18:29:57,,4.093,
    1706,04/08/10,18:29:57,,4.093,
    1707,04/08/10,18:29:57,0.000,,4.093
    1708,04/08/10,18:29:57,,4.093,
    1709,04/08/10,18:29:57,0.000,,4.093
    1710,04/08/10,18:29:57,4.094,,4.093
    1711,04/08/10,18:29:57,,4.093,
    1712,04/08/10,18:29:57,0.000,,4.093
    1713,04/08/10,18:29:57,,4.094,
    1714,04/08/10,18:29:57,4.094,,0.000
    1715,04/08/10,18:29:57,,4.093,
    1716,04/08/10,18:29:57,0.000,,4.093
    1717,04/08/10,18:29:57,,4.093,
    1718,04/08/10,18:29:57,,4.093,
    1719,04/08/10,18:29:57,0.000,,4.093
    1720,04/08/10,18:29:57,,4.094,
    1721,04/08/10,18:29:57,,4.094,
    1722,04/08/10,18:29:57,,4.093,
    1723,04/08/10,18:29:57,0.000,,4.093
    1724,04/08/10,18:29:57,4.094,,4.093
    1725,04/08/10,18:29:57,,4.094,
    1726,04/08/10,18:29:57,,4.093,
    1727,04/08/10,18:29:57,0.000,,4.093
    1728,04/08/10,18:29:57,4.094,,4.093
    1729,04/08/10,18:29:57,,4.093,
    1730,04/08/10,18:29:57,,4.093,
    1731,04/08/10,18:29:57,,4.078,
    1732,04/08/10,18:29:57,,4.077,
    1733,04/08/10,18:29:57,0.000,,4.078
    1734,04/08/10,18:29:57,0.000,,4.077
    1735,04/08/10,18:29:57,0.000,,4.066
    1736,04/08/10,18:29:57,4.073,,4.066
    1737,04/08/10,18:29:57,,4.073,
    1738,04/08/10,18:29:57,4.073,,0.000
    1739,04/08/10,18:29:57,4.073,,0.000
    1740,04/08/10,18:29:57,,4.073,
    1741,04/08/10,18:29:57,4.073,,0.000
    1742,04/08/10,18:29:57,4.073,,0.000
    1743,04/08/10,18:29:57,4.073,,0.000
    1744,04/08/10,18:29:57,4.071,,0.000
    1745,04/08/10,18:29:57,,4.071,
    1746,04/08/10,18:29:57,,4.072,
    1747,04/08/10,18:29:57,,4.073,
    1748,04/08/10,18:29:57,4.072,,0.000
    1749,04/08/10,18:29:57,4.073,,0.000
    1750,04/08/10,18:29:57,4.073,,0.000
    1751,04/08/10,18:29:57,,4.073,
    1752,04/08/10,18:29:57,4.073,,0.000
    1753,04/08/10,18:29:57,,4.073,
    1754,04/08/10,18:29:57,4.079,,0.000
    1755,04/08/10,18:29:57,,4.079,
    1756,04/08/10,18:29:57,,4.088,
    1757,04/08/10,18:29:57,,4.094,
    1758,04/08/10,18:29:57,0.000,,4.070
    1759,04/08/10,18:29:57,4.088,,4.070
    1760,04/08/10,18:29:57,4.082,,4.070
    1761,04/08/10,18:29:57,4.081,,4.070
    1762,04/08/10,18:29:57,4.081,,4.076
    1763,04/08/10,18:29:58,4.081,,4.080
    1764,04/08/10,18:29:58,,4.081,
    1765,04/08/10,18:29:58,,4.081,
    1766,04/08/10,18:29:58,4.082,,0.000
    1767,04/08/10,18:29:58,,4.082,
    1768,04/08/10,18:29:58,,4.085,
    1769,04/08/10,18:29:58,4.085,,0.000
    1770,04/08/10,18:29:58,4.085,,0.000
    1771,04/08/10,18:29:58,,4.085,
    1772,04/08/10,18:29:58,4.085,,0.000
    1773,04/08/10,18:29:58,4.085,,4.084
    1774,04/08/10,18:29:58,,4.084,
    1775,04/08/10,18:29:58,0.000,,4.080
    1776,04/08/10,18:29:58,,4.080,
    1777,04/08/10,18:29:58,0.000,,4.080
    1778,04/08/10,18:29:58,4.085,,4.080
    1779,04/08/10,18:29:58,4.085,,4.077
    1780,04/08/10,18:29:58,4.085,,4.077
    1781,04/08/10,18:29:58,4.085,,4.080
    1782,04/08/10,18:29:58,4.083,,4.080
    1783,04/08/10,18:29:58,,4.080,
    1784,04/08/10,18:29:58,,4.079,
    1785,04/08/10,18:29:58,,4.077,
    1786,04/08/10,18:29:58,,4.077,
    1787,04/08/10,18:29:58,0.000,,4.079
    1788,04/08/10,18:29:58,0.000,,4.077
    1789,04/08/10,18:29:58,0.000,,4.077
    1790,04/08/10,18:29:58,0.000,,4.081
    1791,04/08/10,18:29:58,4.082,,4.081
    1792,04/08/10,18:29:58,,4.081,
    1793,04/08/10,18:29:58,0.000,,4.081
    1794,04/08/10,18:29:58,0.000,,4.081
    1795,04/08/10,18:29:58,0.000,,4.081
    1796,04/08/10,18:29:58,,4.082,
    1797,04/08/10,18:29:58,0.000,,4.082
    1798,04/08/10,18:29:58,4.083,,4.082
    1799,04/08/10,18:29:58,4.083,,4.082
    1800,04/08/10,18:29:58,4.083,,4.082
    1801,04/08/10,18:29:58,4.083,,4.082
    1802,04/08/10,18:29:58,4.083,,4.082
    1803,04/08/10,18:29:58,,4.083,
    1804,04/08/10,18:29:58,,4.083,
    1805,04/08/10,18:29:58,0.000,,4.082
    1806,04/08/10,18:29:58,4.084,,4.082
    1807,04/08/10,18:29:58,4.084,,4.083
    1808,04/08/10,18:29:58,4.084,,4.083
    1809,04/08/10,18:29:58,4.084,,4.083
    1810,04/08/10,18:29:58,4.084,,4.083
    1811,04/08/10,18:29:58,,4.084,
    1812,04/08/10,18:29:58,4.085,,0.000
    1813,04/08/10,18:29:58,4.085,,4.084
    1814,04/08/10,18:29:58,4.085,,4.084
    1815,04/08/10,18:29:58,4.085,,4.084
    1816,04/08/10,18:29:58,,4.084,
    1817,04/08/10,18:29:58,,4.084,
    1818,04/08/10,18:29:58,0.000,,4.084
    1819,04/08/10,18:29:58,0.000,,4.084
    1820,04/08/10,18:29:58,,4.085,
    1821,04/08/10,18:29:58,,4.085,
    1822,04/08/10,18:29:58,4.086,,0.000
    1823,04/08/10,18:29:58,4.086,,4.084
    1824,04/08/10,18:29:58,4.086,,4.085
    1825,04/08/10,18:29:58,4.086,,4.085
    1826,04/08/10,18:29:58,4.086,,4.084
    1827,04/08/10,18:29:58,4.086,,4.084
    1828,04/08/10,18:29:58,,4.086,
    1829,04/08/10,18:29:58,4.087,,0.000
    1830,04/08/10,18:29:58,4.087,,4.085
    1831,04/08/10,18:29:58,,4.085,
    1832,04/08/10,18:29:58,0.000,,4.085
    1833,04/08/10,18:29:58,,4.085,
    1834,04/08/10,18:29:58,0.000,,4.085
    1835,04/08/10,18:29:58,,4.085,
    1836,04/08/10,18:29:58,,4.084,
    1837,04/08/10,18:29:58,0.000,,4.084
    1838,04/08/10,18:29:58,0.000,,4.084
    1839,04/08/10,18:29:58,,4.087,
    1840,04/08/10,18:29:58,0.000,,4.084
    1841,04/08/10,18:29:58,4.087,,4.084
    1842,04/08/10,18:29:58,,4.084,
    1843,04/08/10,18:29:58,,4.084,
    1844,04/08/10,18:29:58,,4.083,
    1845,04/08/10,18:29:58,,4.081,
    1846,04/08/10,18:29:58,,4.080,
    1847,04/08/10,18:29:58,0.000,,4.083
    1848,04/08/10,18:29:58,0.000,,4.081
    1849,04/08/10,18:29:58,0.000,,4.080
    1850,04/08/10,18:29:58,0.000,,4.076
    1851,04/08/10,18:29:58,,4.087,
    1852,04/08/10,18:29:58,4.087,,0.000
    1853,04/08/10,18:29:58,4.087,,4.080
    1854,04/08/10,18:29:58,4.087,,4.082
    1855,04/08/10,18:29:58,,4.087,
    1856,04/08/10,18:29:58,4.087,,0.000
    1857,04/08/10,18:29:58,4.087,,4.076
    1858,04/08/10,18:29:58,4.087,,4.080
    1859,04/08/10,18:29:58,4.087,,4.082
    1860,04/08/10,18:29:58,4.083,,4.082
    1861,04/08/10,18:29:58,4.083,,4.076
    1862,04/08/10,18:29:58,4.083,,4.078
    1863,04/08/10,18:29:58,4.083,,4.080
    1864,04/08/10,18:29:58,,4.080,
    1865,04/08/10,18:29:58,0.000,,4.078
    1866,04/08/10,18:29:58,0.000,,4.076
    1867,04/08/10,18:29:58,,4.083,
    1868,04/08/10,18:29:58,4.083,,0.000
    1869,04/08/10,18:29:58,4.083,,4.076
    1870,04/08/10,18:29:58,4.082,,4.076
    1871,04/08/10,18:29:58,,4.082,
    1872,04/08/10,18:29:58,4.083,,0.000
    1873,04/08/10,18:29:58,4.079,,0.000
    1874,04/08/10,18:29:58,4.082,,0.000
    1875,04/08/10,18:29:58,4.082,,0.000
    1876,04/08/10,18:29:59,4.081,,0.000
    1877,04/08/10,18:29:59,,4.076,
    1878,04/08/10,18:29:59,,4.076,
    1879,04/08/10,18:29:59,,4.073,
    1880,04/08/10,18:29:59,,4.071,
    1881,04/08/10,18:29:59,,4.071,
    1882,04/08/10,18:29:59,0.000,,4.073
    1883,04/08/10,18:29:59,0.000,,4.071
    1884,04/08/10,18:29:59,0.000,,4.070
    1885,04/08/10,18:29:59,0.000,,4.069
    1886,04/08/10,18:29:59,0.000,,4.068
    1887,04/08/10,18:29:59,0.000,,4.066
    1888,04/08/10,18:29:59,,4.081,
    1889,04/08/10,18:29:59,4.082,,0.000
    1890,04/08/10,18:29:59,4.076,,0.000
    1891,04/08/10,18:29:59,4.073,,0.000
    1892,04/08/10,18:29:59,4.073,,4.066
    1893,04/08/10,18:29:59,,4.066,
    1894,04/08/10,18:29:59,,4.066,
    1895,04/08/10,18:29:59,0.000,,4.066
    1896,04/08/10,18:29:59,,4.066,
    1897,04/08/10,18:29:59,0.000,,4.065
    1898,04/08/10,18:29:59,4.076,,4.065
    1899,04/08/10,18:29:59,,4.076,
    1900,04/08/10,18:29:59,4.077,,0.000
    1901,04/08/10,18:29:59,4.077,,4.065
    1902,04/08/10,18:29:59,4.077,,4.065
    1903,04/08/10,18:29:59,,4.065,
    1904,04/08/10,18:29:59,,4.065,
    1905,04/08/10,18:29:59,,4.064,
    1906,04/08/10,18:29:59,,4.064,
    1907,04/08/10,18:29:59,,4.064,
    1908,04/08/10,18:29:59,,4.064,
    1909,04/08/10,18:29:59,0.000,,4.064
    1910,04/08/10,18:29:59,0.000,,4.064
    1911,04/08/10,18:29:59,4.065,,4.064
    1912,04/08/10,18:29:59,,4.065,
    1913,04/08/10,18:29:59,,4.065,
    1914,04/08/10,18:29:59,0.000,,4.066
    1915,04/08/10,18:29:59,4.077,,4.066
    1916,04/08/10,18:29:59,,4.066,
    1917,04/08/10,18:29:59,,4.066,
    1918,04/08/10,18:29:59,,4.065,
    1919,04/08/10,18:29:59,0.000,,4.065
    1920,04/08/10,18:29:59,0.000,,4.064
    1921,04/08/10,18:29:59,4.073,,4.064
    1922,04/08/10,18:29:59,4.071,,4.064
    1923,04/08/10,18:29:59,4.071,,4.064
    1924,04/08/10,18:29:59,4.071,,4.064
    1925,04/08/10,18:29:59,4.069,,4.064
    1926,04/08/10,18:29:59,4.069,,4.064
    1927,04/08/10,18:29:59,4.069,,4.064
    1928,04/08/10,18:29:59,,4.069,
    1929,04/08/10,18:29:59,4.076,,0.000
    1930,04/08/10,18:29:59,4.076,,4.064
    1931,04/08/10,18:29:59,4.071,,4.064
    1932,04/08/10,18:29:59,,4.064,
    1933,04/08/10,18:29:59,0.000,,4.064
    1934,04/08/10,18:29:59,4.068,,4.064
    1935,04/08/10,18:29:59,,4.068,
    1936,04/08/10,18:29:59,4.071,,0.000
    1937,04/08/10,18:29:59,4.071,,4.064
    1938,04/08/10,18:29:59,4.071,,4.064
    1939,04/08/10,18:29:59,4.068,,4.064
    1940,04/08/10,18:29:59,4.068,,4.064
    1941,04/08/10,18:29:59,4.066,,4.064
    1942,04/08/10,18:29:59,4.066,,4.064
    1943,04/08/10,18:29:59,4.066,,4.064
    1944,04/08/10,18:29:59,4.066,,4.064
    1945,04/08/10,18:29:59,4.066,,4.064
    1946,04/08/10,18:29:59,,4.065,
    1947,04/08/10,18:29:59,,4.066,
    1948,04/08/10,18:29:59,4.069,,0.000
    1949,04/08/10,18:29:59,4.069,,0.000
    1950,04/08/10,18:29:59,4.065,,0.000
    1951,04/08/10,18:29:59,4.065,,0.000
    1952,04/08/10,18:29:59,,4.065,
    1953,04/08/10,18:29:59,4.065,,0.000
    1954,04/08/10,18:29:59,,4.065,
    1955,04/08/10,18:29:59,,4.066,
    1956,04/08/10,18:29:59,,4.069,
    1957,04/08/10,18:29:59,4.102,,0.000
    1958,04/08/10,18:29:59,4.066,,0.000
    1959,04/08/10,18:29:59,4.077,,0.000
    1960,04/08/10,18:29:59,,4.064,
    1961,04/08/10,18:29:59,,4.064,
    1962,04/08/10,18:29:59,0.000,,4.064
    1963,04/08/10,18:29:59,4.068,,4.064
    1964,04/08/10,18:29:59,4.066,,4.064
    1965,04/08/10,18:29:59,,4.064,
    1966,04/08/10,18:29:59,0.000,,4.064
    1967,04/08/10,18:29:59,,4.064,
    1968,04/08/10,18:29:59,,4.059,
    1969,04/08/10,18:29:59,,4.059,
    1970,04/08/10,18:29:59,,4.058,
    1971,04/08/10,18:29:59,,4.057,
    1972,04/08/10,18:29:59,,4.056,
    1973,04/08/10,18:29:59,,4.056,
    1974,04/08/10,18:29:59,0.000,,4.059
    1975,04/08/10,18:29:59,0.000,,4.058
    1976,04/08/10,18:29:59,0.000,,4.057
    1977,04/08/10,18:29:59,0.000,,4.056
    1978,04/08/10,18:29:59,0.000,,4.056
    1979,04/08/10,18:29:59,4.059,,4.056
    1980,04/08/10,18:29:59,,4.059,
    1981,04/08/10,18:29:59,,4.063,
    1982,04/08/10,18:29:59,0.000,,4.059
    1983,04/08/10,18:29:59,4.063,,4.059
    1984,04/08/10,18:29:59,4.063,,4.059
    1985,04/08/10,18:29:59,4.063,,4.056
    1986,04/08/10,18:29:59,4.063,,4.059
    1987,04/08/10,18:29:59,,4.059,
    1988,04/08/10,18:29:59,0.000,,4.056
    1989,04/08/10,18:29:59,,4.063,
    1990,04/08/10,18:29:59,4.063,,0.000
    1991,04/08/10,18:29:59,4.063,,4.061
    1992,04/08/10,18:29:59,,4.061,
    1993,04/08/10,18:29:59,,4.061,
    1994,04/08/10,18:29:59,,4.056,
    1995,04/08/10,18:29:59,,4.055,
    1996,04/08/10,18:29:59,0.000,,4.056
    1997,04/08/10,18:29:59,0.000,,4.055
    1998,04/08/10,18:29:59,0.000,,4.055
    1999,04/08/10,18:29:59,0.000,,4.056
    2000,04/08/10,18:29:59,4.058,,4.056
    2001,04/08/10,18:30:00,4.034,,0.000
     
  6. 1,261
    Комментарии
    0
    Темы
    1262
    Репутация Pro
    Аватар для Андрей Соловьёв  
    Модератор

    3 Медалей
    Цитата Сообщение от Son_of_Earth Посмотреть сообщение
    Здравствуйте!

    Очень хочется увидеть ETF инструмент iShares Barclays 20+ Year Treas Bond (TLT) . Для позиционной торговли на сезонных тенденциях вещь незаменимая. Сейчас как раз очередной тренд ожидается.

    Спасибо!
    Спасибо за информацию, мы примем Ваше решение на добавление данного контракта. Ответ будет дан в рабочее время офиса.
  7. 2,019
    Комментарии
    5
    Темы
    2010
    Репутация Pro
    Аватар для Agat  
    Мастер форумных наук

    4 Медалей
    Цитата Сообщение от Кузьмин_Александр Посмотреть сообщение
    Исправьте, пожалуйста, график YM_CONT
    То же хотел написать, уже вторые сутки как минимум вот так висит



  8. 1,597
    Комментарии
    1
    Темы
    1597
    Репутация Pro
    Аватар для Якушев Денис  
    Мастер форумных наук

    3 Медалей
    Цитата Сообщение от Agat Посмотреть сообщение
    То же хотел написать, уже вторые сутки как минимум вот так висит
    Обновите график в вшем терминале. Свечу исправили.:construction:
  9. 59
    Комментарии
    0
    Темы
    59
    Репутация Pro
    Аватар для _SHARK_  
    В начале пути

    2 Медалей
    Цитата Сообщение от Андрей Соловьёв Посмотреть сообщение
    Предоставляем тиковые данные из e-signala

    Код:
    Bar,Date,Time,Ask,Trade,Bid
    
    278,04/08/10,18:29:01,3.977,,3.976
    279,04/08/10,18:29:01,3.977,,3.976
    280,04/08/10,18:29:01,3.977,,3.976
    281,04/08/10,18:29:01,3.977,,3.976
    282,04/08/10,18:29:01,3.977,,3.976
    283,04/08/10,18:29:01,3.977,,3.976
    284,04/08/10,18:29:01,3.977,,3.976
    285,04/08/10,18:29:01,3.977,,3.976
    286,04/08/10,18:29:01,3.977,,3.976
    287,04/08/10,18:29:01,3.977,,3.976
    288,04/08/10,18:29:01,3.977,,3.976
    289,04/08/10,18:29:01,3.977,,3.976
    290,04/08/10,18:29:01,3.977,,3.976
    291,04/08/10,18:29:01,3.977,,3.976
    292,04/08/10,18:29:01,3.977,,3.976
    293,04/08/10,18:29:02,3.977,,3.976
    294,04/08/10,18:29:02,3.977,,3.976
    295,04/08/10,18:29:02,3.977,,3.976
    296,04/08/10,18:29:02,3.977,,3.976
    297,04/08/10,18:29:02,3.977,,3.976
    298,04/08/10,18:29:02,3.977,,3.976
    299,04/08/10,18:29:02,3.977,,3.976
    300,04/08/10,18:29:02,3.977,,3.976
    301,04/08/10,18:29:03,,3.977,
    302,04/08/10,18:29:03,3.977,,0.000
    303,04/08/10,18:29:03,3.977,,3.976
    304,04/08/10,18:29:03,,3.977,
    305,04/08/10,18:29:03,3.977,,0.000
    306,04/08/10,18:29:03,,3.977,
    307,04/08/10,18:29:03,0.000,,3.976
    308,04/08/10,18:29:03,3.977,,3.976
    309,04/08/10,18:29:03,,3.976,
    310,04/08/10,18:29:03,0.000,,3.976
    311,04/08/10,18:29:04,0.000,,3.976
    312,04/08/10,18:29:04,,3.976,
    313,04/08/10,18:29:04,,3.976,
    314,04/08/10,18:29:04,0.000,,3.976
    315,04/08/10,18:29:04,,3.976,
    316,04/08/10,18:29:04,,3.976,
    317,04/08/10,18:29:04,0.000,,3.976
    318,04/08/10,18:29:04,,3.977,
    319,04/08/10,18:29:04,3.977,,0.000
    320,04/08/10,18:29:04,,3.977,
    321,04/08/10,18:29:04,3.977,,0.000
    322,04/08/10,18:29:04,,3.977,
    323,04/08/10,18:29:04,3.977,,0.000
    324,04/08/10,18:29:04,,3.977,
    325,04/08/10,18:29:04,,3.977,
    326,04/08/10,18:29:04,3.977,,0.000
    327,04/08/10,18:29:04,,3.977,
    328,04/08/10,18:29:04,,3.977,
    329,04/08/10,18:29:04,,3.977,
    330,04/08/10,18:29:04,3.978,,0.000
    331,04/08/10,18:29:04,,3.978,
    332,04/08/10,18:29:04,3.979,,0.000
    333,04/08/10,18:29:04,,3.979,
    334,04/08/10,18:29:04,,3.979,
    335,04/08/10,18:29:04,3.979,,0.000
    336,04/08/10,18:29:04,3.979,,0.000
    337,04/08/10,18:29:04,3.979,,0.000
    338,04/08/10,18:29:04,3.979,,0.000
    339,04/08/10,18:29:04,3.979,,3.977
    340,04/08/10,18:29:05,3.979,,3.977
    341,04/08/10,18:29:05,,3.979,
    342,04/08/10,18:29:05,,3.979,
    343,04/08/10,18:29:05,3.979,,0.000
    344,04/08/10,18:29:05,3.979,,3.977
    345,04/08/10,18:29:06,3.979,,3.977
    346,04/08/10,18:29:06,,3.977,
    347,04/08/10,18:29:06,0.000,,3.977
    348,04/08/10,18:29:06,0.000,,3.977
    349,04/08/10,18:29:07,0.000,,3.977
    350,04/08/10,18:29:07,,3.979,
    351,04/08/10,18:29:07,3.980,,0.000
    352,04/08/10,18:29:07,3.980,,3.979
    353,04/08/10,18:29:07,,3.979,
    354,04/08/10,18:29:07,0.000,,3.979
    355,04/08/10,18:29:07,3.980,,3.979
    356,04/08/10,18:29:07,3.980,,3.979
    357,04/08/10,18:29:07,3.980,,3.979
    358,04/08/10,18:29:07,,3.979,
    359,04/08/10,18:29:07,3.980,,0.000
    360,04/08/10,18:29:07,3.980,,3.979
    361,04/08/10,18:29:07,3.980,,3.979
    362,04/08/10,18:29:07,,3.979,
    363,04/08/10,18:29:07,,3.979,
    364,04/08/10,18:29:07,0.000,,3.979
    365,04/08/10,18:29:07,,3.980,
    366,04/08/10,18:29:07,3.980,,0.000
    367,04/08/10,18:29:07,,3.979,
    368,04/08/10,18:29:07,0.000,,3.979
    369,04/08/10,18:29:07,,3.979,
    370,04/08/10,18:29:07,,3.979,
    371,04/08/10,18:29:07,0.000,,3.979
    372,04/08/10,18:29:07,0.000,,3.979
    373,04/08/10,18:29:07,,3.979,
    374,04/08/10,18:29:07,,3.977,
    375,04/08/10,18:29:07,0.000,,3.977
    376,04/08/10,18:29:07,0.000,,3.977
    377,04/08/10,18:29:07,,3.980,
    378,04/08/10,18:29:07,3.980,,0.000
    379,04/08/10,18:29:07,,3.977,
    380,04/08/10,18:29:07,0.000,,3.977
    381,04/08/10,18:29:07,,3.977,
    382,04/08/10,18:29:07,0.000,,3.977
    383,04/08/10,18:29:07,3.980,,3.977
    384,04/08/10,18:29:07,3.980,,3.977
    385,04/08/10,18:29:07,,3.977,
    386,04/08/10,18:29:07,0.000,,3.976
    387,04/08/10,18:29:07,3.978,,3.976
    388,04/08/10,18:29:07,,3.976,
    389,04/08/10,18:29:07,0.000,,3.976
    390,04/08/10,18:29:07,0.000,,3.977
    391,04/08/10,18:29:07,,3.977,
    392,04/08/10,18:29:07,0.000,,3.976
    393,04/08/10,18:29:07,3.978,,3.976
    394,04/08/10,18:29:07,3.980,,3.976
    395,04/08/10,18:29:07,3.978,,3.976
    396,04/08/10,18:29:07,3.978,,3.976
    397,04/08/10,18:29:07,3.978,,3.976
    398,04/08/10,18:29:07,,3.976,
    399,04/08/10,18:29:07,0.000,,3.975
    400,04/08/10,18:29:07,0.000,,3.975
    401,04/08/10,18:29:07,3.978,,3.975
    402,04/08/10,18:29:07,3.978,,3.975
    403,04/08/10,18:29:07,3.978,,3.975
    404,04/08/10,18:29:07,3.978,,3.974
    405,04/08/10,18:29:07,3.978,,3.973
    406,04/08/10,18:29:07,3.978,,3.972
    407,04/08/10,18:29:07,3.978,,3.974
    408,04/08/10,18:29:07,3.978,,3.972
    409,04/08/10,18:29:07,3.978,,3.972
    410,04/08/10,18:29:07,3.978,,3.972
    411,04/08/10,18:29:08,3.978,,3.975
    412,04/08/10,18:29:08,3.978,,3.975
    413,04/08/10,18:29:08,3.978,,3.975
    414,04/08/10,18:29:08,3.978,,3.976
    415,04/08/10,18:29:08,3.977,,3.976
    416,04/08/10,18:29:09,3.977,,3.976
    417,04/08/10,18:29:09,3.977,,3.976
    418,04/08/10,18:29:09,,3.977,
    419,04/08/10,18:29:09,,3.977,
    420,04/08/10,18:29:09,3.978,,0.000
    421,04/08/10,18:29:09,3.978,,0.000
    422,04/08/10,18:29:09,3.978,,3.976
    423,04/08/10,18:29:10,3.978,,3.976
    424,04/08/10,18:29:10,3.978,,3.976
    425,04/08/10,18:29:10,3.978,,3.977
    426,04/08/10,18:29:10,3.978,,3.977
    427,04/08/10,18:29:10,3.978,,3.977
    428,04/08/10,18:29:10,3.978,,3.977
    429,04/08/10,18:29:11,3.978,,3.977
    430,04/08/10,18:29:11,3.978,,3.977
    431,04/08/10,18:29:12,,3.977,
    432,04/08/10,18:29:12,0.000,,3.977
    433,04/08/10,18:29:12,,3.978,
    434,04/08/10,18:29:12,,3.978,
    435,04/08/10,18:29:12,,3.979,
    436,04/08/10,18:29:12,,3.979,
    437,04/08/10,18:29:12,0.000,,3.977
    438,04/08/10,18:29:12,3.979,,3.977
    439,04/08/10,18:29:12,3.979,,3.977
    440,04/08/10,18:29:12,3.979,,3.978
    441,04/08/10,18:29:12,3.979,,3.978
    442,04/08/10,18:29:12,,3.978,
    443,04/08/10,18:29:12,0.000,,3.978
    444,04/08/10,18:29:12,,3.978,
    445,04/08/10,18:29:12,0.000,,3.978
    446,04/08/10,18:29:12,,3.979,
    447,04/08/10,18:29:12,3.979,,0.000
    448,04/08/10,18:29:12,,3.979,
    449,04/08/10,18:29:12,3.980,,0.000
    450,04/08/10,18:29:12,3.980,,0.000
    451,04/08/10,18:29:12,3.980,,3.979
    452,04/08/10,18:29:12,3.980,,3.979
    453,04/08/10,18:29:12,3.980,,3.979
    454,04/08/10,18:29:12,3.980,,3.979
    455,04/08/10,18:29:12,3.980,,3.979
    456,04/08/10,18:29:12,3.980,,3.979
    457,04/08/10,18:29:12,,3.980,
    458,04/08/10,18:29:12,0.000,,3.978
    459,04/08/10,18:29:12,3.980,,3.978
    460,04/08/10,18:29:12,3.980,,3.978
    461,04/08/10,18:29:12,3.980,,3.978
    462,04/08/10,18:29:13,3.980,,3.978
    463,04/08/10,18:29:13,,3.980,
    464,04/08/10,18:29:13,,3.980,
    465,04/08/10,18:29:13,3.981,,0.000
    466,04/08/10,18:29:13,3.982,,0.000
    467,04/08/10,18:29:13,3.982,,0.000
    468,04/08/10,18:29:13,3.981,,0.000
    469,04/08/10,18:29:13,3.981,,0.000
    470,04/08/10,18:29:13,3.981,,0.000
    471,04/08/10,18:29:13,3.981,,0.000
    472,04/08/10,18:29:13,3.981,,0.000
    473,04/08/10,18:29:13,3.981,,3.980
    474,04/08/10,18:29:13,,3.981,
    475,04/08/10,18:29:13,3.981,,0.000
    476,04/08/10,18:29:13,,3.981,
    477,04/08/10,18:29:13,3.982,,0.000
    478,04/08/10,18:29:13,3.982,,3.981
    479,04/08/10,18:29:13,3.983,,3.981
    480,04/08/10,18:29:13,3.983,,3.980
    481,04/08/10,18:29:13,3.982,,3.980
    482,04/08/10,18:29:13,3.983,,3.980
    483,04/08/10,18:29:14,3.983,,3.980
    484,04/08/10,18:29:14,3.983,,3.980
    485,04/08/10,18:29:14,3.983,,3.980
    486,04/08/10,18:29:14,3.983,,3.980
    487,04/08/10,18:29:15,3.983,,3.980
    488,04/08/10,18:29:15,3.982,,3.980
    489,04/08/10,18:29:15,,3.982,
    490,04/08/10,18:29:15,3.983,,0.000
    491,04/08/10,18:29:15,3.982,,0.000
    492,04/08/10,18:29:15,3.983,,0.000
    493,04/08/10,18:29:16,3.981,,0.000
    494,04/08/10,18:29:16,,3.981,
    495,04/08/10,18:29:16,3.983,,0.000
    496,04/08/10,18:29:16,3.983,,3.981
    497,04/08/10,18:29:16,3.983,,3.981
    498,04/08/10,18:29:17,3.983,,3.982
    499,04/08/10,18:29:17,,3.982,
    500,04/08/10,18:29:17,0.000,,3.981
    501,04/08/10,18:29:18,3.982,,3.980
    502,04/08/10,18:29:18,,3.982,
    503,04/08/10,18:29:18,3.983,,0.000
    504,04/08/10,18:29:18,3.983,,3.981
    505,04/08/10,18:29:18,3.983,,3.981
    506,04/08/10,18:29:18,,3.981,
    507,04/08/10,18:29:18,,3.981,
    508,04/08/10,18:29:18,0.000,,3.981
    509,04/08/10,18:29:18,,3.981,
    510,04/08/10,18:29:18,0.000,,3.981
    511,04/08/10,18:29:19,0.000,,3.982
    512,04/08/10,18:29:19,,3.982,
    513,04/08/10,18:29:19,0.000,,3.981
    514,04/08/10,18:29:19,3.982,,3.981
    515,04/08/10,18:29:19,3.982,,3.981
    516,04/08/10,18:29:19,3.983,,3.981
    517,04/08/10,18:29:19,3.983,,3.981
    518,04/08/10,18:29:21,3.983,,3.981
    519,04/08/10,18:29:22,,3.981,
    520,04/08/10,18:29:22,,3.981,
    521,04/08/10,18:29:22,,3.980,
    522,04/08/10,18:29:22,0.000,,3.980
    523,04/08/10,18:29:22,0.000,,3.980
    524,04/08/10,18:29:22,,3.980,
    525,04/08/10,18:29:22,0.000,,3.978
    526,04/08/10,18:29:22,0.000,,3.978
    527,04/08/10,18:29:22,0.000,,3.980
    528,04/08/10,18:29:22,0.000,,3.978
    529,04/08/10,18:29:22,3.981,,3.978
    530,04/08/10,18:29:22,3.981,,3.980
    531,04/08/10,18:29:22,,3.980,
    532,04/08/10,18:29:22,0.000,,3.978
    533,04/08/10,18:29:22,,3.981,
    534,04/08/10,18:29:22,3.983,,0.000
    535,04/08/10,18:29:22,3.983,,3.982
    536,04/08/10,18:29:22,,3.982,
    537,04/08/10,18:29:22,0.000,,3.978
    538,04/08/10,18:29:22,3.982,,3.978
    539,04/08/10,18:29:22,3.982,,3.980
    540,04/08/10,18:29:22,3.983,,3.980
    541,04/08/10,18:29:22,3.983,,3.980
    542,04/08/10,18:29:23,3.983,,3.980
    543,04/08/10,18:29:23,3.983,,3.980
    544,04/08/10,18:29:23,3.983,,3.980
    545,04/08/10,18:29:23,,3.983,
    546,04/08/10,18:29:23,3.983,,0.000
    547,04/08/10,18:29:24,,3.983,
    548,04/08/10,18:29:24,3.984,,0.000
    549,04/08/10,18:29:24,3.984,,3.980
    550,04/08/10,18:29:24,,3.980,
    551,04/08/10,18:29:24,,3.980,
    552,04/08/10,18:29:24,,3.979,
    553,04/08/10,18:29:24,,3.978,
    554,04/08/10,18:29:24,,3.978,
    555,04/08/10,18:29:24,0.000,,3.979
    556,04/08/10,18:29:24,0.000,,3.978
    557,04/08/10,18:29:24,0.000,,3.978
    558,04/08/10,18:29:24,3.984,,3.978
    559,04/08/10,18:29:24,,3.978,
    560,04/08/10,18:29:24,0.000,,3.976
    561,04/08/10,18:29:24,0.000,,3.975
    562,04/08/10,18:29:24,3.980,,3.975
    563,04/08/10,18:29:24,,3.980,
    564,04/08/10,18:29:24,3.984,,0.000
    565,04/08/10,18:29:24,3.981,,0.000
    566,04/08/10,18:29:24,3.984,,0.000
    567,04/08/10,18:29:24,3.983,,0.000
    568,04/08/10,18:29:24,3.981,,0.000
    569,04/08/10,18:29:24,3.984,,0.000
    570,04/08/10,18:29:24,3.983,,0.000
    571,04/08/10,18:29:24,3.982,,0.000
    572,04/08/10,18:29:24,3.982,,0.000
    573,04/08/10,18:29:24,3.981,,0.000
    574,04/08/10,18:29:24,3.981,,3.975
    575,04/08/10,18:29:24,3.979,,3.975
    576,04/08/10,18:29:24,,3.976,
    577,04/08/10,18:29:24,0.000,,3.976
    578,04/08/10,18:29:24,3.982,,3.976
    579,04/08/10,18:29:24,3.981,,3.976
    580,04/08/10,18:29:24,3.978,,3.976
    581,04/08/10,18:29:24,3.982,,3.976
    582,04/08/10,18:29:24,3.980,,3.976
    583,04/08/10,18:29:25,3.980,,3.976
    584,04/08/10,18:29:25,3.978,,3.976
    585,04/08/10,18:29:25,3.982,,3.976
    586,04/08/10,18:29:25,3.980,,3.976
    587,04/08/10,18:29:25,3.980,,3.979
    588,04/08/10,18:29:25,,3.979,
    589,04/08/10,18:29:25,0.000,,3.979
    590,04/08/10,18:29:25,3.982,,3.979
    591,04/08/10,18:29:25,3.982,,3.979
    592,04/08/10,18:29:25,,3.979,
    593,04/08/10,18:29:25,,3.979,
    594,04/08/10,18:29:25,0.000,,3.979
    595,04/08/10,18:29:25,,3.979,
    596,04/08/10,18:29:25,0.000,,3.979
    597,04/08/10,18:29:25,,3.979,
    598,04/08/10,18:29:25,0.000,,3.976
    599,04/08/10,18:29:25,3.982,,3.976
    600,04/08/10,18:29:25,3.982,,3.976
    601,04/08/10,18:29:25,3.982,,3.978
    602,04/08/10,18:29:25,,3.978,
    603,04/08/10,18:29:25,0.000,,3.976
    604,04/08/10,18:29:25,0.000,,3.977
    605,04/08/10,18:29:25,0.000,,3.977
    606,04/08/10,18:29:25,0.000,,3.979
    607,04/08/10,18:29:25,0.000,,3.977
    608,04/08/10,18:29:25,0.000,,3.978
    609,04/08/10,18:29:25,3.982,,3.978
    610,04/08/10,18:29:25,3.982,,3.979
    611,04/08/10,18:29:25,3.982,,3.979
    612,04/08/10,18:29:26,3.982,,3.979
    613,04/08/10,18:29:26,3.982,,3.979
    614,04/08/10,18:29:26,3.982,,3.979
    615,04/08/10,18:29:26,,3.982,
    616,04/08/10,18:29:26,3.982,,0.000
    617,04/08/10,18:29:26,3.982,,0.000
    618,04/08/10,18:29:26,3.982,,0.000
    619,04/08/10,18:29:26,3.982,,3.981
    620,04/08/10,18:29:26,3.984,,3.981
    621,04/08/10,18:29:26,3.984,,3.979
    622,04/08/10,18:29:26,3.984,,3.979
    623,04/08/10,18:29:26,3.984,,3.981
    624,04/08/10,18:29:26,3.984,,3.979
    625,04/08/10,18:29:27,3.984,,3.979
    626,04/08/10,18:29:27,3.984,,3.981
    627,04/08/10,18:29:27,3.984,,3.979
    628,04/08/10,18:29:27,3.984,,3.979
    629,04/08/10,18:29:27,3.984,,3.981
    630,04/08/10,18:29:27,3.984,,3.979
    631,04/08/10,18:29:27,3.984,,3.979
    632,04/08/10,18:29:27,3.984,,3.981
    633,04/08/10,18:29:27,3.984,,3.979
    634,04/08/10,18:29:27,3.984,,3.979
    635,04/08/10,18:29:27,3.984,,3.981
    636,04/08/10,18:29:27,3.984,,3.979
    637,04/08/10,18:29:27,3.984,,3.979
    638,04/08/10,18:29:27,3.984,,3.981
    639,04/08/10,18:29:27,3.984,,3.979
    640,04/08/10,18:29:27,3.984,,3.979
    641,04/08/10,18:29:27,3.984,,3.981
    642,04/08/10,18:29:27,3.984,,3.979
    643,04/08/10,18:29:27,3.984,,3.979
    644,04/08/10,18:29:27,3.984,,3.981
    645,04/08/10,18:29:27,3.984,,3.979
    646,04/08/10,18:29:27,3.984,,3.979
    647,04/08/10,18:29:27,3.984,,3.981
    648,04/08/10,18:29:27,3.984,,3.979
    649,04/08/10,18:29:27,3.984,,3.979
    650,04/08/10,18:29:27,3.984,,3.981
    651,04/08/10,18:29:27,3.984,,3.979
    652,04/08/10,18:29:27,3.984,,3.979
    653,04/08/10,18:29:27,3.984,,3.981
    654,04/08/10,18:29:27,3.984,,3.979
    655,04/08/10,18:29:27,3.984,,3.979
    656,04/08/10,18:29:27,3.984,,3.981
    657,04/08/10,18:29:27,3.984,,3.979
    658,04/08/10,18:29:27,3.984,,3.979
    659,04/08/10,18:29:27,3.984,,3.981
    660,04/08/10,18:29:27,3.984,,3.979
    661,04/08/10,18:29:27,3.984,,3.979
    662,04/08/10,18:29:27,3.984,,3.981
    663,04/08/10,18:29:27,3.984,,3.979
    664,04/08/10,18:29:27,3.984,,3.979
    665,04/08/10,18:29:27,3.984,,3.981
    666,04/08/10,18:29:27,3.984,,3.979
    667,04/08/10,18:29:27,3.984,,3.979
    668,04/08/10,18:29:27,3.984,,3.981
    669,04/08/10,18:29:27,3.984,,3.979
    670,04/08/10,18:29:27,3.984,,3.979
    671,04/08/10,18:29:27,3.984,,3.981
    672,04/08/10,18:29:27,3.984,,3.979
    673,04/08/10,18:29:27,3.984,,3.979
    674,04/08/10,18:29:27,3.984,,3.981
    675,04/08/10,18:29:27,3.984,,3.979
    676,04/08/10,18:29:27,3.984,,3.979
    677,04/08/10,18:29:27,3.984,,3.981
    678,04/08/10,18:29:27,3.984,,3.979
    679,04/08/10,18:29:27,3.984,,3.979
    680,04/08/10,18:29:27,3.984,,3.979
    681,04/08/10,18:29:27,3.984,,3.979
    682,04/08/10,18:29:28,3.984,,3.979
    683,04/08/10,18:29:28,3.984,,3.981
    684,04/08/10,18:29:28,3.984,,3.979
    685,04/08/10,18:29:28,3.984,,3.979
    686,04/08/10,18:29:28,3.984,,3.979
    687,04/08/10,18:29:28,3.984,,3.979
    688,04/08/10,18:29:28,3.984,,3.979
    689,04/08/10,18:29:28,3.984,,3.979
    690,04/08/10,18:29:28,3.984,,3.981
    691,04/08/10,18:29:28,3.984,,3.981
    692,04/08/10,18:29:29,,3.981,
    693,04/08/10,18:29:29,0.000,,3.979
    694,04/08/10,18:29:29,3.980,,3.979
    695,04/08/10,18:29:29,3.984,,3.979
    696,04/08/10,18:29:29,3.984,,3.979
    697,04/08/10,18:29:29,3.984,,3.979
    698,04/08/10,18:29:29,3.984,,3.979
    699,04/08/10,18:29:29,3.984,,3.979
    700,04/08/10,18:29:29,3.984,,3.979
    701,04/08/10,18:29:29,3.984,,3.980
    702,04/08/10,18:29:29,3.984,,3.980
    703,04/08/10,18:29:30,3.984,,3.983
    704,04/08/10,18:29:30,3.984,,3.983
    705,04/08/10,18:29:30,,3.983,
    706,04/08/10,18:29:30,0.000,,3.980
    707,04/08/10,18:29:30,3.983,,3.980
    708,04/08/10,18:29:30,3.984,,3.980
    709,04/08/10,18:29:30,3.984,,3.980
    710,04/08/10,18:29:30,3.983,,3.980
    711,04/08/10,18:29:30,3.983,,3.980
    712,04/08/10,18:29:30,3.983,,3.980
    713,04/08/10,18:29:31,3.982,,3.980
    714,04/08/10,18:29:31,,3.982,
    715,04/08/10,18:29:31,3.982,,0.000
    716,04/08/10,18:29:32,,3.982,
    717,04/08/10,18:29:32,,3.982,
    718,04/08/10,18:29:32,3.982,,0.000
    719,04/08/10,18:29:32,3.984,,0.000
    720,04/08/10,18:29:32,3.984,,3.982
    721,04/08/10,18:29:32,3.984,,3.982
    722,04/08/10,18:29:32,3.984,,3.982
    723,04/08/10,18:29:32,3.984,,3.982
    724,04/08/10,18:29:32,3.984,,3.981
    725,04/08/10,18:29:32,3.984,,3.981
    726,04/08/10,18:29:32,3.984,,3.981
    727,04/08/10,18:29:32,3.984,,3.981
    728,04/08/10,18:29:32,3.984,,3.981
    729,04/08/10,18:29:32,3.984,,3.981
    730,04/08/10,18:29:32,,3.984,
    731,04/08/10,18:29:32,,3.984,
    732,04/08/10,18:29:32,3.984,,0.000
    733,04/08/10,18:29:32,3.984,,3.981
    734,04/08/10,18:29:32,3.984,,3.981
    735,04/08/10,18:29:32,,3.982,
    736,04/08/10,18:29:32,,3.981,
    737,04/08/10,18:29:32,,3.981,
    738,04/08/10,18:29:32,,3.980,
    739,04/08/10,18:29:32,0.000,,3.980
    740,04/08/10,18:29:32,0.000,,3.976
    741,04/08/10,18:29:32,0.000,,3.980
    742,04/08/10,18:29:32,0.000,,3.980
    743,04/08/10,18:29:32,,3.984,
    744,04/08/10,18:29:32,3.984,,0.000
    745,04/08/10,18:29:32,3.984,,3.981
    746,04/08/10,18:29:32,,3.981,
    747,04/08/10,18:29:32,0.000,,3.980
    748,04/08/10,18:29:33,,3.984,
    749,04/08/10,18:29:33,3.984,,0.000
    750,04/08/10,18:29:33,3.983,,0.000
    751,04/08/10,18:29:33,3.983,,3.980
    752,04/08/10,18:29:33,3.983,,3.982
    753,04/08/10,18:29:33,,3.982,
    754,04/08/10,18:29:33,0.000,,3.982
    755,04/08/10,18:29:34,3.983,,3.982
    756,04/08/10,18:29:34,,3.982,
    757,04/08/10,18:29:34,0.000,,3.982
    758,04/08/10,18:29:34,,3.982,
    759,04/08/10,18:29:34,0.000,,3.982
    760,04/08/10,18:29:34,,3.982,
    761,04/08/10,18:29:34,0.000,,3.982
    762,04/08/10,18:29:34,,3.982,
    763,04/08/10,18:29:34,0.000,,3.981
    764,04/08/10,18:29:34,3.983,,3.981
    765,04/08/10,18:29:34,3.982,,3.981
    766,04/08/10,18:29:35,3.982,,3.981
    767,04/08/10,18:29:36,3.982,,3.981
    768,04/08/10,18:29:36,3.982,,3.981
    769,04/08/10,18:29:36,3.982,,3.981
    770,04/08/10,18:29:36,3.982,,3.981
    771,04/08/10,18:29:36,3.982,,3.981
    772,04/08/10,18:29:37,,3.982,
    773,04/08/10,18:29:37,,3.982,
    774,04/08/10,18:29:37,3.983,,0.000
    775,04/08/10,18:29:37,3.983,,0.000
    776,04/08/10,18:29:37,3.983,,3.981
    777,04/08/10,18:29:38,3.983,,3.982
    778,04/08/10,18:29:38,3.983,,3.982
    779,04/08/10,18:29:38,3.983,,3.982
    780,04/08/10,18:29:40,3.983,,3.982
    781,04/08/10,18:29:40,,3.982,
    782,04/08/10,18:29:40,,3.982,
    783,04/08/10,18:29:40,0.000,,3.981
    784,04/08/10,18:29:40,,3.981,
    785,04/08/10,18:29:40,0.000,,3.980
    786,04/08/10,18:29:40,,3.980,
    787,04/08/10,18:29:40,,3.979,
    788,04/08/10,18:29:40,,3.978,
    789,04/08/10,18:29:40,,3.978,
    790,04/08/10,18:29:40,,3.977,
    791,04/08/10,18:29:40,,3.977,
    792,04/08/10,18:29:40,,3.976,
    793,04/08/10,18:29:40,,3.976,
    794,04/08/10,18:29:40,0.000,,3.975
    795,04/08/10,18:29:40,0.000,,3.979
    796,04/08/10,18:29:40,0.000,,3.978
    797,04/08/10,18:29:40,0.000,,3.977
    798,04/08/10,18:29:40,0.000,,3.976
    799,04/08/10,18:29:40,0.000,,3.976
    800,04/08/10,18:29:40,3.983,,3.976
    801,04/08/10,18:29:40,3.983,,3.979
    802,04/08/10,18:29:40,3.983,,3.979
    803,04/08/10,18:29:40,,3.983,
    804,04/08/10,18:29:40,3.983,,0.000
    805,04/08/10,18:29:40,3.983,,3.976
    806,04/08/10,18:29:40,3.983,,3.977
    807,04/08/10,18:29:40,3.983,,3.982
    808,04/08/10,18:29:40,,3.982,
    809,04/08/10,18:29:40,0.000,,3.977
    810,04/08/10,18:29:40,0.000,,3.979
    811,04/08/10,18:29:40,3.983,,3.979
    812,04/08/10,18:29:41,3.983,,3.979
    813,04/08/10,18:29:41,3.982,,3.979
    814,04/08/10,18:29:41,3.982,,3.979
    815,04/08/10,18:29:41,3.982,,3.979
    816,04/08/10,18:29:41,3.982,,3.979
    817,04/08/10,18:29:42,3.982,,3.979
    818,04/08/10,18:29:42,3.982,,3.979
    819,04/08/10,18:29:42,3.982,,3.979
    820,04/08/10,18:29:42,3.982,,3.979
    821,04/08/10,18:29:42,,3.979,
    822,04/08/10,18:29:42,,3.979,
    823,04/08/10,18:29:42,,3.977,
    824,04/08/10,18:29:42,,3.975,
    825,04/08/10,18:29:42,0.000,,3.977
    826,04/08/10,18:29:42,0.000,,3.975
    827,04/08/10,18:29:42,0.000,,3.974
    828,04/08/10,18:29:42,3.982,,3.974
    829,04/08/10,18:29:42,3.982,,3.974
    830,04/08/10,18:29:42,3.982,,3.974
    831,04/08/10,18:29:42,3.982,,3.974
    832,04/08/10,18:29:42,3.982,,3.974
    833,04/08/10,18:29:42,3.982,,3.974
    834,04/08/10,18:29:42,3.982,,3.974
    835,04/08/10,18:29:42,3.982,,3.974
    836,04/08/10,18:29:42,,3.975,
    837,04/08/10,18:29:42,0.000,,3.974
    838,04/08/10,18:29:42,3.982,,3.974
    839,04/08/10,18:29:43,3.981,,3.974
    840,04/08/10,18:29:43,3.981,,3.974
    841,04/08/10,18:29:43,3.981,,3.975
    842,04/08/10,18:29:43,3.977,,3.975
    843,04/08/10,18:29:43,,3.977,
    844,04/08/10,18:29:43,3.981,,0.000
    845,04/08/10,18:29:43,3.981,,3.975
    846,04/08/10,18:29:43,,3.975,
    847,04/08/10,18:29:43,,3.974,
    848,04/08/10,18:29:43,0.000,,3.974
    849,04/08/10,18:29:43,0.000,,3.973
    850,04/08/10,18:29:43,0.000,,3.973
    851,04/08/10,18:29:43,3.980,,3.973
    852,04/08/10,18:29:43,3.980,,3.973
    853,04/08/10,18:29:43,3.980,,3.973
    854,04/08/10,18:29:43,3.980,,3.972
    855,04/08/10,18:29:43,3.980,,3.972
    856,04/08/10,18:29:43,,3.980,
    857,04/08/10,18:29:44,3.980,,0.000
    858,04/08/10,18:29:44,3.976,,0.000
    859,04/08/10,18:29:44,3.976,,0.000
    860,04/08/10,18:29:44,3.976,,3.972
    861,04/08/10,18:29:44,3.976,,3.972
    862,04/08/10,18:29:44,3.976,,3.972
    863,04/08/10,18:29:44,3.976,,3.972
    864,04/08/10,18:29:45,3.976,,3.972
    865,04/08/10,18:29:45,3.976,,3.972
    866,04/08/10,18:29:45,3.976,,3.975
    867,04/08/10,18:29:45,3.976,,3.975
    868,04/08/10,18:29:45,3.977,,3.975
    869,04/08/10,18:29:45,3.977,,3.975
    870,04/08/10,18:29:45,3.977,,3.975
    871,04/08/10,18:29:45,3.977,,3.975
    872,04/08/10,18:29:45,3.977,,3.975
    873,04/08/10,18:29:45,,3.975,
    874,04/08/10,18:29:45,0.000,,3.972
    875,04/08/10,18:29:45,3.974,,3.972
    876,04/08/10,18:29:45,,3.974,
    877,04/08/10,18:29:45,3.977,,0.000
    878,04/08/10,18:29:45,3.977,,0.000
    879,04/08/10,18:29:45,3.974,,0.000
    880,04/08/10,18:29:45,3.977,,0.000
    881,04/08/10,18:29:46,,3.972,
    882,04/08/10,18:29:46,0.000,,3.972
    883,04/08/10,18:29:46,0.000,,3.975
    884,04/08/10,18:29:46,3.977,,3.975
    885,04/08/10,18:29:46,,3.975,
    886,04/08/10,18:29:46,0.000,,3.975
    887,04/08/10,18:29:46,,3.977,
    888,04/08/10,18:29:46,3.977,,0.000
    889,04/08/10,18:29:46,3.977,,3.975
    890,04/08/10,18:29:47,3.977,,3.976
    891,04/08/10,18:29:47,,3.976,
    892,04/08/10,18:29:47,0.000,,3.975
    893,04/08/10,18:29:47,3.976,,3.975
    894,04/08/10,18:29:47,3.976,,3.975
    895,04/08/10,18:29:47,,3.975,
    896,04/08/10,18:29:47,0.000,,3.975
    897,04/08/10,18:29:47,3.976,,3.975
    898,04/08/10,18:29:47,3.976,,3.972
    899,04/08/10,18:29:47,3.976,,3.972
    900,04/08/10,18:29:48,3.976,,3.972
    901,04/08/10,18:29:48,3.976,,3.973
    902,04/08/10,18:29:48,3.976,,3.973
    903,04/08/10,18:29:48,3.976,,3.973
    904,04/08/10,18:29:48,3.976,,3.973
    905,04/08/10,18:29:49,3.976,,3.973
    906,04/08/10,18:29:50,3.976,,3.973
    907,04/08/10,18:29:52,3.976,,3.973
    908,04/08/10,18:29:52,3.976,,3.973
    909,04/08/10,18:29:52,3.976,,3.973
    910,04/08/10,18:29:52,3.976,,3.975
    911,04/08/10,18:29:52,3.976,,3.975
    912,04/08/10,18:29:52,,3.976,
    913,04/08/10,18:29:52,3.977,,0.000
    914,04/08/10,18:29:53,3.977,,0.000
    915,04/08/10,18:29:53,,3.977,
    916,04/08/10,18:29:53,3.981,,0.000
    917,04/08/10,18:29:53,3.978,,0.000
    918,04/08/10,18:29:53,3.978,,0.000
    919,04/08/10,18:29:53,3.978,,0.000
    920,04/08/10,18:29:53,,3.978,
    921,04/08/10,18:29:53,,3.981,
    922,04/08/10,18:29:53,,3.981,
    923,04/08/10,18:29:53,,3.982,
    924,04/08/10,18:29:53,,3.983,
    925,04/08/10,18:29:53,,3.983,
    926,04/08/10,18:29:53,,3.983,
    927,04/08/10,18:29:53,,3.985,
    928,04/08/10,18:29:53,,3.985,
    929,04/08/10,18:29:53,,3.986,
    930,04/08/10,18:29:53,,3.986,
    931,04/08/10,18:29:53,,3.987,
    932,04/08/10,18:29:53,,3.987,
    933,04/08/10,18:29:53,,3.988,
    934,04/08/10,18:29:53,,3.988,
    935,04/08/10,18:29:53,,3.988,
    936,04/08/10,18:29:53,,3.988,
    937,04/08/10,18:29:53,,3.988,
    938,04/08/10,18:29:53,,3.989,
    939,04/08/10,18:29:53,,3.989,
    940,04/08/10,18:29:53,,3.989,
    941,04/08/10,18:29:53,,3.990,
    942,04/08/10,18:29:53,,3.990,
    943,04/08/10,18:29:53,,3.997,
    944,04/08/10,18:29:53,,3.997,
    945,04/08/10,18:29:53,,3.998,
    946,04/08/10,18:29:53,,3.998,
    947,04/08/10,18:29:53,,3.998,
    948,04/08/10,18:29:53,,3.998,
    949,04/08/10,18:29:53,,3.998,
    950,04/08/10,18:29:53,,3.998,
    951,04/08/10,18:29:53,,3.998,
    952,04/08/10,18:29:53,,3.999,
    953,04/08/10,18:29:53,,3.999,
    954,04/08/10,18:29:53,,4.000,
    955,04/08/10,18:29:53,,4.000,
    956,04/08/10,18:29:53,,4.000,
    957,04/08/10,18:29:53,,4.000,
    958,04/08/10,18:29:53,,4.001,
    959,04/08/10,18:29:53,,4.002,
    960,04/08/10,18:29:53,,4.002,
    961,04/08/10,18:29:53,,4.003,
    962,04/08/10,18:29:53,,4.004,
    963,04/08/10,18:29:53,,4.004,
    964,04/08/10,18:29:53,,4.005,
    965,04/08/10,18:29:53,,4.005,
    966,04/08/10,18:29:53,,4.005,
    967,04/08/10,18:29:53,,4.006,
    968,04/08/10,18:29:53,,4.008,
    969,04/08/10,18:29:53,,4.009,
    970,04/08/10,18:29:53,,4.010,
    971,04/08/10,18:29:53,,4.010,
    972,04/08/10,18:29:53,,4.010,
    973,04/08/10,18:29:53,,4.010,
    974,04/08/10,18:29:53,,4.011,
    975,04/08/10,18:29:53,,4.011,
    976,04/08/10,18:29:53,,4.011,
    977,04/08/10,18:29:53,,4.014,
    978,04/08/10,18:29:53,,4.015,
    979,04/08/10,18:29:53,,4.016,
    980,04/08/10,18:29:53,,4.017,
    981,04/08/10,18:29:53,,4.019,
    982,04/08/10,18:29:53,,4.019,
    983,04/08/10,18:29:53,,4.019,
    984,04/08/10,18:29:53,,4.019,
    985,04/08/10,18:29:53,,4.019,
    986,04/08/10,18:29:53,,4.019,
    987,04/08/10,18:29:53,,4.019,
    988,04/08/10,18:29:53,,4.019,
    989,04/08/10,18:29:53,,4.019,
    990,04/08/10,18:29:53,,4.019,
    991,04/08/10,18:29:53,,4.019,
    992,04/08/10,18:29:53,,4.019,
    993,04/08/10,18:29:53,,4.019,
    994,04/08/10,18:29:53,,4.019,
    995,04/08/10,18:29:53,,4.019,
    996,04/08/10,18:29:53,,4.019,
    997,04/08/10,18:29:53,,4.019,
    998,04/08/10,18:29:53,,4.019,
    999,04/08/10,18:29:53,,4.019,
    1000,04/08/10,18:29:53,,4.019,
    1001,04/08/10,18:29:54,,4.018,
    1002,04/08/10,18:29:54,,4.018,
    1003,04/08/10,18:29:54,,4.013,
    1004,04/08/10,18:29:54,,4.011,
    1005,04/08/10,18:29:54,,4.003,
    1006,04/08/10,18:29:54,,4.003,
    1007,04/08/10,18:29:54,,3.995,
    1008,04/08/10,18:29:54,,3.995,
    1009,04/08/10,18:29:54,,3.994,
    1010,04/08/10,18:29:54,,3.993,
    1011,04/08/10,18:29:54,0.000,,3.965
    1012,04/08/10,18:29:54,0.000,,3.978
    1013,04/08/10,18:29:54,0.000,,4.011
    1014,04/08/10,18:29:54,0.000,,4.003
    1015,04/08/10,18:29:54,0.000,,3.995
    1016,04/08/10,18:29:54,0.000,,3.994
    1017,04/08/10,18:29:54,0.000,,3.993
    1018,04/08/10,18:29:54,0.000,,3.981
    1019,04/08/10,18:29:54,3.991,,3.981
    1020,04/08/10,18:29:54,,3.991,
    1021,04/08/10,18:29:54,,3.991,
    1022,04/08/10,18:29:54,,3.990,
    1023,04/08/10,18:29:54,0.000,,3.990
    1024,04/08/10,18:29:54,3.991,,3.990
    1025,04/08/10,18:29:54,,3.991,
    1026,04/08/10,18:29:54,,3.991,
    1027,04/08/10,18:29:54,3.991,,0.000
    1028,04/08/10,18:29:54,,3.991,
    1029,04/08/10,18:29:54,,4.001,
    1030,04/08/10,18:29:54,,4.001,
    1031,04/08/10,18:29:54,,4.001,
    1032,04/08/10,18:29:54,,4.001,
    1033,04/08/10,18:29:54,,4.005,
    1034,04/08/10,18:29:54,,4.005,
    1035,04/08/10,18:29:54,,4.006,
    1036,04/08/10,18:29:54,,4.006,
    1037,04/08/10,18:29:54,,4.007,
    1038,04/08/10,18:29:54,,4.007,
    1039,04/08/10,18:29:54,0.000,,3.990
    1040,04/08/10,18:29:54,0.000,,3.990
    1041,04/08/10,18:29:54,0.000,,4.000
    1042,04/08/10,18:29:54,4.001,,4.000
    1043,04/08/10,18:29:54,4.006,,4.000
    1044,04/08/10,18:29:54,4.006,,4.000
    1045,04/08/10,18:29:54,,4.006,
    1046,04/08/10,18:29:54,,4.007,
    1047,04/08/10,18:29:54,,4.012,
    1048,04/08/10,18:29:54,,4.012,
    1049,04/08/10,18:29:54,,4.017,
    1050,04/08/10,18:29:54,,4.017,
    1051,04/08/10,18:29:54,,4.018,
    1052,04/08/10,18:29:54,,4.018,
    1053,04/08/10,18:29:54,,4.018,
    1054,04/08/10,18:29:54,,4.017,
    1055,04/08/10,18:29:54,,4.018,
    1056,04/08/10,18:29:54,,4.018,
    1057,04/08/10,18:29:54,,4.018,
    1058,04/08/10,18:29:54,,4.018,
    1059,04/08/10,18:29:54,,4.018,
    1060,04/08/10,18:29:54,,4.018,
    1061,04/08/10,18:29:54,,4.018,
    1062,04/08/10,18:29:54,,4.018,
    1063,04/08/10,18:29:54,,4.019,
    1064,04/08/10,18:29:54,,4.020,
    1065,04/08/10,18:29:54,,4.020,
    1066,04/08/10,18:29:54,,4.020,
    1067,04/08/10,18:29:54,,4.020,
    1068,04/08/10,18:29:54,,4.021,
    1069,04/08/10,18:29:54,,4.023,
    1070,04/08/10,18:29:54,,4.023,
    1071,04/08/10,18:29:54,,4.024,
    1072,04/08/10,18:29:54,,4.024,
    1073,04/08/10,18:29:54,,4.024,
    1074,04/08/10,18:29:54,,4.025,
    1075,04/08/10,18:29:54,,4.025,
    1076,04/08/10,18:29:54,,4.027,
    1077,04/08/10,18:29:54,,4.027,
    1078,04/08/10,18:29:54,,4.027,
    1079,04/08/10,18:29:54,,4.027,
    1080,04/08/10,18:29:54,,4.027,
    1081,04/08/10,18:29:54,,4.027,
    1082,04/08/10,18:29:54,,4.029,
    1083,04/08/10,18:29:54,,4.029,
    1084,04/08/10,18:29:54,,4.029,
    1085,04/08/10,18:29:54,,4.029,
    1086,04/08/10,18:29:54,,4.030,
    1087,04/08/10,18:29:54,,4.030,
    1088,04/08/10,18:29:54,,4.030,
    1089,04/08/10,18:29:54,,4.030,
    1090,04/08/10,18:29:54,,4.030,
    1091,04/08/10,18:29:54,,4.031,
    1092,04/08/10,18:29:54,,4.031,
    1093,04/08/10,18:29:54,,4.031,
    1094,04/08/10,18:29:54,,4.025,
    1095,04/08/10,18:29:54,4.024,,0.000
    1096,04/08/10,18:29:54,4.031,,0.000
    1097,04/08/10,18:29:54,4.031,,4.025
    1098,04/08/10,18:29:54,4.007,,4.025
    1099,04/08/10,18:29:54,4.012,,4.025
    1100,04/08/10,18:29:54,4.017,,4.025
    1101,04/08/10,18:29:54,4.018,,4.025
    1102,04/08/10,18:29:54,4.019,,4.025
    1103,04/08/10,18:29:54,4.020,,4.025
    1104,04/08/10,18:29:54,4.021,,4.025
    1105,04/08/10,18:29:54,4.023,,4.025
    1106,04/08/10,18:29:54,4.024,,4.025
    1107,04/08/10,18:29:54,4.031,,4.025
    1108,04/08/10,18:29:54,,4.031,
    1109,04/08/10,18:29:54,,4.031,
    1110,04/08/10,18:29:54,,4.031,
    1111,04/08/10,18:29:54,,4.031,
    1112,04/08/10,18:29:54,,4.031,
    1113,04/08/10,18:29:54,,4.031,
    1114,04/08/10,18:29:54,,4.025,
    1115,04/08/10,18:29:54,,4.018,
    1116,04/08/10,18:29:54,,4.000,
    1117,04/08/10,18:29:54,,4.000,
    1118,04/08/10,18:29:54,,4.000,
    1119,04/08/10,18:29:54,,3.991,
    1120,04/08/10,18:29:54,,4.018,
    1121,04/08/10,18:29:54,,4.018,
    1122,04/08/10,18:29:54,,4.018,
    1123,04/08/10,18:29:54,,4.018,
    1124,04/08/10,18:29:54,,4.031,
    1125,04/08/10,18:29:54,,4.032,
    1126,04/08/10,18:29:54,,4.033,
    1127,04/08/10,18:29:54,,4.034,
    1128,04/08/10,18:29:54,,4.035,
    1129,04/08/10,18:29:54,,4.036,
    1130,04/08/10,18:29:54,,4.038,
    1131,04/08/10,18:29:54,,4.038,
    1132,04/08/10,18:29:54,,4.038,
    1133,04/08/10,18:29:54,,4.038,
    1134,04/08/10,18:29:54,,4.038,
    1135,04/08/10,18:29:54,,4.039,
    1136,04/08/10,18:29:54,,4.039,
    1137,04/08/10,18:29:54,,4.040,
    1138,04/08/10,18:29:54,,4.040,
    1139,04/08/10,18:29:54,,4.040,
    1140,04/08/10,18:29:54,,4.041,
    1141,04/08/10,18:29:54,,4.041,
    1142,04/08/10,18:29:54,,4.041,
    1143,04/08/10,18:29:54,,4.042,
    1144,04/08/10,18:29:54,,4.043,
    1145,04/08/10,18:29:54,,4.044,
    1146,04/08/10,18:29:54,,4.045,
    1147,04/08/10,18:29:54,,4.046,
    1148,04/08/10,18:29:54,,4.047,
    1149,04/08/10,18:29:54,,4.047,
    1150,04/08/10,18:29:54,,4.048,
    1151,04/08/10,18:29:54,,4.048,
    1152,04/08/10,18:29:54,,4.048,
    1153,04/08/10,18:29:54,,4.049,
    1154,04/08/10,18:29:54,,4.049,
    1155,04/08/10,18:29:54,,4.049,
    1156,04/08/10,18:29:54,,4.049,
    1157,04/08/10,18:29:54,,4.049,
    1158,04/08/10,18:29:54,,4.049,
    1159,04/08/10,18:29:54,,4.050,
    1160,04/08/10,18:29:54,,4.050,
    1161,04/08/10,18:29:54,,4.052,
    1162,04/08/10,18:29:54,,4.054,
    1163,04/08/10,18:29:54,,4.054,
    1164,04/08/10,18:29:54,,4.055,
    1165,04/08/10,18:29:54,,4.055,
    1166,04/08/10,18:29:54,,4.056,
    1167,04/08/10,18:29:54,,4.056,
    1168,04/08/10,18:29:54,,4.056,
    1169,04/08/10,18:29:54,,4.056,
    1170,04/08/10,18:29:54,,4.056,
    1171,04/08/10,18:29:54,,4.056,
    1172,04/08/10,18:29:54,,4.056,
    1173,04/08/10,18:29:54,,4.056,
    1174,04/08/10,18:29:54,,4.057,
    1175,04/08/10,18:29:54,,4.057,
    1176,04/08/10,18:29:54,,4.057,
    1177,04/08/10,18:29:54,,4.057,
    1178,04/08/10,18:29:54,,4.057,
    1179,04/08/10,18:29:54,,4.057,
    1180,04/08/10,18:29:54,,4.057,
    1181,04/08/10,18:29:54,,4.057,
    1182,04/08/10,18:29:54,,4.057,
    1183,04/08/10,18:29:54,,4.057,
    1184,04/08/10,18:29:54,,4.057,
    1185,04/08/10,18:29:54,,4.057,
    1186,04/08/10,18:29:54,,4.057,
    1187,04/08/10,18:29:54,,4.057,
    1188,04/08/10,18:29:54,,4.057,
    1189,04/08/10,18:29:54,,4.057,
    1190,04/08/10,18:29:54,,4.058,
    1191,04/08/10,18:29:54,,4.058,
    1192,04/08/10,18:29:54,,4.058,
    1193,04/08/10,18:29:54,,4.058,
    1194,04/08/10,18:29:54,,4.058,
    1195,04/08/10,18:29:54,,4.058,
    1196,04/08/10,18:29:54,,4.058,
    1197,04/08/10,18:29:54,,4.058,
    1198,04/08/10,18:29:54,,4.058,
    1199,04/08/10,18:29:54,,4.058,
    1200,04/08/10,18:29:54,,4.058,
    1201,04/08/10,18:29:54,,4.058,
    1202,04/08/10,18:29:54,,4.058,
    1203,04/08/10,18:29:54,,4.058,
    1204,04/08/10,18:29:54,,4.059,
    1205,04/08/10,18:29:54,,4.059,
    1206,04/08/10,18:29:54,,4.059,
    1207,04/08/10,18:29:54,,4.059,
    1208,04/08/10,18:29:54,,4.060,
    1209,04/08/10,18:29:54,,4.060,
    1210,04/08/10,18:29:54,,4.060,
    1211,04/08/10,18:29:54,,4.060,
    1212,04/08/10,18:29:54,,4.060,
    1213,04/08/10,18:29:54,,4.060,
    1214,04/08/10,18:29:54,,4.060,
    1215,04/08/10,18:29:54,,4.060,
    1216,04/08/10,18:29:54,,4.051,
    1217,04/08/10,18:29:54,4.034,,0.000
    1218,04/08/10,18:29:54,4.066,,0.000
    1219,04/08/10,18:29:54,4.066,,4.051
    1220,04/08/10,18:29:54,4.033,,4.051
    1221,04/08/10,18:29:54,4.035,,4.051
    1222,04/08/10,18:29:54,4.036,,4.051
    1223,04/08/10,18:29:54,4.038,,4.051
    1224,04/08/10,18:29:54,4.039,,4.051
    1225,04/08/10,18:29:54,4.040,,4.051
    1226,04/08/10,18:29:54,4.041,,4.051
    1227,04/08/10,18:29:54,4.042,,4.051
    1228,04/08/10,18:29:54,4.043,,4.051
    1229,04/08/10,18:29:54,4.060,,4.051
    1230,04/08/10,18:29:54,,4.051,
    1231,04/08/10,18:29:54,,4.060,
    1232,04/08/10,18:29:54,,4.060,
    1233,04/08/10,18:29:54,,4.060,
    1234,04/08/10,18:29:54,,4.060,
    1235,04/08/10,18:29:54,0.000,,4.002
    1236,04/08/10,18:29:54,0.000,,4.051
    1237,04/08/10,18:29:54,4.060,,4.051
    1238,04/08/10,18:29:54,,4.051,
    1239,04/08/10,18:29:54,,4.055,
    1240,04/08/10,18:29:54,,4.060,
    1241,04/08/10,18:29:54,,4.060,
    1242,04/08/10,18:29:54,,4.061,
    1243,04/08/10,18:29:54,,4.062,
    1244,04/08/10,18:29:54,,4.062,
    1245,04/08/10,18:29:54,,4.063,
    1246,04/08/10,18:29:54,,4.063,
    1247,04/08/10,18:29:54,,4.051,
    1248,04/08/10,18:29:54,,4.051,
    1249,04/08/10,18:29:54,,4.051,
    1250,04/08/10,18:29:54,,4.051,
    1251,04/08/10,18:29:54,,4.051,
    1252,04/08/10,18:29:54,0.000,,4.051
    1253,04/08/10,18:29:54,4.061,,4.051
    1254,04/08/10,18:29:54,4.062,,4.051
    1255,04/08/10,18:29:54,4.063,,4.051
    1256,04/08/10,18:29:54,4.067,,4.051
    1257,04/08/10,18:29:54,4.067,,4.051
    1258,04/08/10,18:29:54,,4.051,
    1259,04/08/10,18:29:54,,4.051,
    1260,04/08/10,18:29:54,,4.051,
    1261,04/08/10,18:29:54,0.000,,4.051
    1262,04/08/10,18:29:54,,4.051,
    1263,04/08/10,18:29:54,,4.051,
    1264,04/08/10,18:29:54,0.000,,4.051
    1265,04/08/10,18:29:54,0.000,,4.051
    1266,04/08/10,18:29:54,,4.066,
    1267,04/08/10,18:29:54,,4.066,
    1268,04/08/10,18:29:54,,4.066,
    1269,04/08/10,18:29:54,,4.067,
    1270,04/08/10,18:29:54,,4.068,
    1271,04/08/10,18:29:54,,4.068,
    1272,04/08/10,18:29:54,,4.066,
    1273,04/08/10,18:29:54,,4.068,
    1274,04/08/10,18:29:54,,4.069,
    1275,04/08/10,18:29:54,4.069,,0.000
    1276,04/08/10,18:29:54,4.068,,0.000
    1277,04/08/10,18:29:54,4.069,,0.000
    1278,04/08/10,18:29:54,4.069,,0.000
    1279,04/08/10,18:29:54,4.069,,4.065
    1280,04/08/10,18:29:54,,4.069,
    1281,04/08/10,18:29:54,,4.069,
    1282,04/08/10,18:29:54,,4.065,
    1283,04/08/10,18:29:54,,4.051,
    1284,04/08/10,18:29:54,0.000,,4.051
    1285,04/08/10,18:29:54,0.000,,4.051
    1286,04/08/10,18:29:54,4.069,,4.051
    1287,04/08/10,18:29:54,,4.051,
    1288,04/08/10,18:29:54,0.000,,4.051
    1289,04/08/10,18:29:54,0.000,,4.051
    1290,04/08/10,18:29:54,,4.051,
    1291,04/08/10,18:29:54,0.000,,4.051
    1292,04/08/10,18:29:54,0.000,,4.065
    1293,04/08/10,18:29:54,,4.069,
    1294,04/08/10,18:29:54,,4.070,
    1295,04/08/10,18:29:54,,4.070,
    1296,04/08/10,18:29:54,,4.070,
    1297,04/08/10,18:29:54,,4.072,
    1298,04/08/10,18:29:54,,4.073,
    1299,04/08/10,18:29:54,,4.074,
    1300,04/08/10,18:29:54,,4.074,
    1301,04/08/10,18:29:54,,4.076,
    1302,04/08/10,18:29:54,,4.077,
    1303,04/08/10,18:29:54,,4.077,
    1304,04/08/10,18:29:54,,4.078,
    1305,04/08/10,18:29:54,,4.078,
    1306,04/08/10,18:29:54,,4.079,
    1307,04/08/10,18:29:54,,4.080,
    1308,04/08/10,18:29:54,,4.080,
    1309,04/08/10,18:29:54,,4.080,
    1310,04/08/10,18:29:54,4.070,,0.000
    1311,04/08/10,18:29:54,4.081,,0.000
    1312,04/08/10,18:29:54,4.081,,4.079
    1313,04/08/10,18:29:54,4.072,,4.079
    1314,04/08/10,18:29:54,4.073,,4.079
    1315,04/08/10,18:29:54,4.074,,4.079
    1316,04/08/10,18:29:54,4.076,,4.079
    1317,04/08/10,18:29:54,4.078,,4.079
    1318,04/08/10,18:29:54,4.079,,4.079
    1319,04/08/10,18:29:54,4.080,,4.079
    1320,04/08/10,18:29:54,4.081,,4.079
    1321,04/08/10,18:29:54,,4.081,
    1322,04/08/10,18:29:54,4.082,,0.000
    1323,04/08/10,18:29:54,,4.079,
    1324,04/08/10,18:29:54,,4.079,
    1325,04/08/10,18:29:54,0.000,,4.079
    1326,04/08/10,18:29:54,,4.079,
    1327,04/08/10,18:29:54,,4.079,
    1328,04/08/10,18:29:54,0.000,,4.079
    1329,04/08/10,18:29:54,,4.079,
    1330,04/08/10,18:29:54,0.000,,4.079
    1331,04/08/10,18:29:54,,4.082,
    1332,04/08/10,18:29:54,,4.085,
    1333,04/08/10,18:29:54,0.000,,4.083
    1334,04/08/10,18:29:54,4.085,,4.083
    1335,04/08/10,18:29:54,4.085,,4.083
    1336,04/08/10,18:29:54,,4.083,
    1337,04/08/10,18:29:54,0.000,,4.083
    1338,04/08/10,18:29:54,,4.083,
    1339,04/08/10,18:29:54,0.000,,4.083
    1340,04/08/10,18:29:54,,4.085,
    1341,04/08/10,18:29:54,4.085,,0.000
    1342,04/08/10,18:29:54,,4.083,
    1343,04/08/10,18:29:54,0.000,,4.083
    1344,04/08/10,18:29:54,,4.085,
    1345,04/08/10,18:29:54,4.085,,0.000
    1346,04/08/10,18:29:54,,4.085,
    1347,04/08/10,18:29:54,4.085,,0.000
    1348,04/08/10,18:29:54,,4.083,
    1349,04/08/10,18:29:54,0.000,,4.083
    1350,04/08/10,18:29:54,0.000,,4.083
    1351,04/08/10,18:29:54,,4.085,
    1352,04/08/10,18:29:54,4.085,,0.000
    1353,04/08/10,18:29:54,,4.083,
    1354,04/08/10,18:29:54,,4.083,
    1355,04/08/10,18:29:54,,4.083,
    1356,04/08/10,18:29:54,,4.083,
    1357,04/08/10,18:29:54,,4.083,
    1358,04/08/10,18:29:54,0.000,,4.083
    1359,04/08/10,18:29:54,,4.085,
    1360,04/08/10,18:29:54,4.087,,0.000
    1361,04/08/10,18:29:54,4.087,,4.083
    1362,04/08/10,18:29:54,,4.083,
    1363,04/08/10,18:29:54,0.000,,4.083
    1364,04/08/10,18:29:54,,4.083,
    1365,04/08/10,18:29:54,0.000,,4.083
    1366,04/08/10,18:29:54,,4.083,
    1367,04/08/10,18:29:54,0.000,,4.083
    1368,04/08/10,18:29:54,,4.087,
    1369,04/08/10,18:29:54,,4.087,
    1370,04/08/10,18:29:54,,4.087,
    1371,04/08/10,18:29:54,,4.088,
    1372,04/08/10,18:29:54,,4.088,
    1373,04/08/10,18:29:54,,4.088,
    1374,04/08/10,18:29:54,,4.088,
    1375,04/08/10,18:29:54,,4.088,
    1376,04/08/10,18:29:54,,4.088,
    1377,04/08/10,18:29:54,,4.088,
    1378,04/08/10,18:29:54,,4.088,
    1379,04/08/10,18:29:54,,4.088,
    1380,04/08/10,18:29:54,,4.088,
    1381,04/08/10,18:29:54,,4.088,
    1382,04/08/10,18:29:54,,4.088,
    1383,04/08/10,18:29:54,,4.089,
    1384,04/08/10,18:29:54,4.091,,0.000
    1385,04/08/10,18:29:54,4.089,,0.000
    1386,04/08/10,18:29:54,4.089,,0.000
    1387,04/08/10,18:29:54,,4.089,
    1388,04/08/10,18:29:54,,4.089,
    1389,04/08/10,18:29:54,,4.090,
    1390,04/08/10,18:29:54,,4.090,
    1391,04/08/10,18:29:54,,4.091,
    1392,04/08/10,18:29:54,,4.091,
    1393,04/08/10,18:29:54,,4.091,
    1394,04/08/10,18:29:54,,4.091,
    1395,04/08/10,18:29:54,4.090,,0.000
    1396,04/08/10,18:29:54,4.091,,0.000
    1397,04/08/10,18:29:54,4.091,,0.000
    1398,04/08/10,18:29:54,,4.083,
    1399,04/08/10,18:29:54,,4.082,
    1400,04/08/10,18:29:54,,4.079,
    1401,04/08/10,18:29:54,0.000,,4.082
    1402,04/08/10,18:29:54,0.000,,4.079
    1403,04/08/10,18:29:54,0.000,,4.078
    1404,04/08/10,18:29:54,,4.078,
    1405,04/08/10,18:29:54,,4.076,
    1406,04/08/10,18:29:54,,4.076,
    1407,04/08/10,18:29:54,,4.076,
    1408,04/08/10,18:29:54,0.000,,4.076
    1409,04/08/10,18:29:54,0.000,,4.076
    1410,04/08/10,18:29:54,,4.076,
    1411,04/08/10,18:29:54,,4.076,
    1412,04/08/10,18:29:54,0.000,,4.076
    1413,04/08/10,18:29:54,,4.076,
    1414,04/08/10,18:29:54,,4.081,
    1415,04/08/10,18:29:54,0.000,,4.066
    1416,04/08/10,18:29:54,0.000,,4.085
    1417,04/08/10,18:29:54,,4.085,
    1418,04/08/10,18:29:54,0.000,,4.085
    1419,04/08/10,18:29:54,,4.088,
    1420,04/08/10,18:29:54,,4.085,
    1421,04/08/10,18:29:54,0.000,,4.066
    1422,04/08/10,18:29:54,0.000,,4.085
    1423,04/08/10,18:29:54,,4.088,
    1424,04/08/10,18:29:54,,4.085,
    1425,04/08/10,18:29:54,0.000,,4.085
    1426,04/08/10,18:29:54,4.086,,4.085
    1427,04/08/10,18:29:54,,4.085,
    1428,04/08/10,18:29:54,0.000,,4.085
    1429,04/08/10,18:29:54,4.086,,4.085
    1430,04/08/10,18:29:54,4.086,,4.085
    1431,04/08/10,18:29:54,,4.085,
    1432,04/08/10,18:29:54,,4.085,
    1433,04/08/10,18:29:54,0.000,,4.085
    1434,04/08/10,18:29:54,4.086,,4.085
    1435,04/08/10,18:29:54,,4.085,
    1436,04/08/10,18:29:54,,4.085,
    1437,04/08/10,18:29:54,0.000,,4.085
    1438,04/08/10,18:29:54,,4.085,
    1439,04/08/10,18:29:54,,4.085,
    1440,04/08/10,18:29:54,0.000,,4.085
    1441,04/08/10,18:29:54,,4.085,
    1442,04/08/10,18:29:54,0.000,,4.084
    1443,04/08/10,18:29:54,0.000,,4.082
    1444,04/08/10,18:29:54,,4.082,
    1445,04/08/10,18:29:54,0.000,,4.069
    1446,04/08/10,18:29:54,0.000,,4.069
    1447,04/08/10,18:29:54,4.086,,4.069
    1448,04/08/10,18:29:54,,4.086,
    1449,04/08/10,18:29:54,,4.086,
    1450,04/08/10,18:29:54,,4.087,
    1451,04/08/10,18:29:54,4.087,,0.000
    1452,04/08/10,18:29:54,4.091,,0.000
    1453,04/08/10,18:29:54,4.091,,4.070
    1454,04/08/10,18:29:54,,4.070,
    1455,04/08/10,18:29:54,0.000,,4.069
    1456,04/08/10,18:29:54,0.000,,4.069
    1457,04/08/10,18:29:54,,4.069,
    1458,04/08/10,18:29:54,,4.069,
    1459,04/08/10,18:29:54,,4.068,
    1460,04/08/10,18:29:54,0.000,,4.085
    1461,04/08/10,18:29:54,,4.085,
    1462,04/08/10,18:29:54,,4.084,
    1463,04/08/10,18:29:54,0.000,,4.084
    1464,04/08/10,18:29:54,0.000,,4.084
    1465,04/08/10,18:29:54,,4.086,
    1466,04/08/10,18:29:54,4.091,,0.000
    1467,04/08/10,18:29:54,4.091,,4.086
    1468,04/08/10,18:29:54,4.090,,4.086
    1469,04/08/10,18:29:54,,4.087,
    1470,04/08/10,18:29:54,,4.088,
    1471,04/08/10,18:29:54,,4.088,
    1472,04/08/10,18:29:54,,4.088,
    1473,04/08/10,18:29:54,,4.088,
    1474,04/08/10,18:29:54,,4.088,
    1475,04/08/10,18:29:54,0.000,,4.088
    1476,04/08/10,18:29:54,,4.090,
    1477,04/08/10,18:29:54,,4.091,
    1478,04/08/10,18:29:54,0.000,,4.088
    1479,04/08/10,18:29:54,0.000,,4.088
    1480,04/08/10,18:29:54,4.091,,4.088
    1481,04/08/10,18:29:54,4.091,,4.088
    1482,04/08/10,18:29:54,,4.088,
    1483,04/08/10,18:29:54,0.000,,4.089
    1484,04/08/10,18:29:54,,4.089,
    1485,04/08/10,18:29:54,0.000,,4.089
    1486,04/08/10,18:29:54,0.000,,4.088
    1487,04/08/10,18:29:54,4.090,,4.088
    1488,04/08/10,18:29:54,,4.088,
    1489,04/08/10,18:29:54,0.000,,4.088
    1490,04/08/10,18:29:54,,4.088,
    1491,04/08/10,18:29:54,0.000,,4.088
    1492,04/08/10,18:29:54,4.090,,4.088
    1493,04/08/10,18:29:54,4.090,,4.088
    1494,04/08/10,18:29:54,,4.088,
    1495,04/08/10,18:29:54,0.000,,4.088
    1496,04/08/10,18:29:54,,4.090,
    1497,04/08/10,18:29:54,,4.090,
    1498,04/08/10,18:29:54,,4.091,
    1499,04/08/10,18:29:54,4.091,,0.000
    1500,04/08/10,18:29:54,4.091,,0.000
    1501,04/08/10,18:29:55,,4.082,
    1502,04/08/10,18:29:55,,4.082,
    1503,04/08/10,18:29:55,,4.081,
    1504,04/08/10,18:29:55,,4.080,
    1505,04/08/10,18:29:55,,4.080,
    1506,04/08/10,18:29:55,0.000,,4.081
    1507,04/08/10,18:29:55,0.000,,4.080
    1508,04/08/10,18:29:55,0.000,,4.080
    1509,04/08/10,18:29:55,4.090,,4.080
    1510,04/08/10,18:29:55,,4.090,
    1511,04/08/10,18:29:55,4.090,,0.000
    1512,04/08/10,18:29:55,4.082,,0.000
    1513,04/08/10,18:29:55,,4.082,
    1514,04/08/10,18:29:55,4.084,,0.000
    1515,04/08/10,18:29:55,,4.084,
    1516,04/08/10,18:29:55,4.090,,0.000
    1517,04/08/10,18:29:56,,4.090,
    1518,04/08/10,18:29:56,4.091,,0.000
    1519,04/08/10,18:29:56,4.091,,4.081
    1520,04/08/10,18:29:56,4.091,,4.081
    1521,04/08/10,18:29:56,,4.091,
    1522,04/08/10,18:29:56,,4.093,
    1523,04/08/10,18:29:56,,4.094,
    1524,04/08/10,18:29:56,4.093,,0.000
    1525,04/08/10,18:29:56,4.094,,0.000
    1526,04/08/10,18:29:56,4.098,,0.000
    1527,04/08/10,18:29:56,4.090,,0.000
    1528,04/08/10,18:29:56,4.090,,0.000
    1529,04/08/10,18:29:56,4.090,,0.000
    1530,04/08/10,18:29:56,4.089,,0.000
    1531,04/08/10,18:29:56,,4.089,
    1532,04/08/10,18:29:56,4.089,,0.000
    1533,04/08/10,18:29:56,4.089,,0.000
    1534,04/08/10,18:29:56,4.089,,4.081
    1535,04/08/10,18:29:56,4.089,,4.080
    1536,04/08/10,18:29:56,4.088,,4.080
    1537,04/08/10,18:29:56,4.088,,4.081
    1538,04/08/10,18:29:56,,4.081,
    1539,04/08/10,18:29:56,0.000,,4.081
    1540,04/08/10,18:29:56,,4.088,
    1541,04/08/10,18:29:56,,4.089,
    1542,04/08/10,18:29:56,0.000,,4.081
    1543,04/08/10,18:29:56,4.089,,4.081
    1544,04/08/10,18:29:56,4.089,,4.081
    1545,04/08/10,18:29:56,,4.089,
    1546,04/08/10,18:29:56,,4.089,
    1547,04/08/10,18:29:56,4.090,,0.000
    1548,04/08/10,18:29:56,4.091,,0.000
    1549,04/08/10,18:29:56,,4.091,
    1550,04/08/10,18:29:56,0.000,,4.081
    1551,04/08/10,18:29:56,,4.091,
    1552,04/08/10,18:29:56,,4.099,
    1553,04/08/10,18:29:56,4.099,,0.000
    1554,04/08/10,18:29:56,4.099,,0.000
    1555,04/08/10,18:29:56,4.090,,0.000
    1556,04/08/10,18:29:56,4.090,,4.082
    1557,04/08/10,18:29:56,4.090,,4.087
    1558,04/08/10,18:29:56,4.099,,4.087
    1559,04/08/10,18:29:56,4.098,,4.087
    1560,04/08/10,18:29:56,4.089,,4.087
    1561,04/08/10,18:29:56,4.089,,4.087
    1562,04/08/10,18:29:56,,4.089,
    1563,04/08/10,18:29:56,,4.089,
    1564,04/08/10,18:29:56,4.098,,0.000
    1565,04/08/10,18:29:56,4.088,,0.000
    1566,04/08/10,18:29:56,,4.088,
    1567,04/08/10,18:29:56,4.099,,0.000
    1568,04/08/10,18:29:56,4.099,,4.092
    1569,04/08/10,18:29:56,,4.099,
    1570,04/08/10,18:29:56,4.099,,0.000
    1571,04/08/10,18:29:56,,4.092,
    1572,04/08/10,18:29:56,,4.087,
    1573,04/08/10,18:29:56,0.000,,4.087
    1574,04/08/10,18:29:56,0.000,,4.081
    1575,04/08/10,18:29:56,4.083,,4.081
    1576,04/08/10,18:29:56,4.083,,4.081
    1577,04/08/10,18:29:56,4.083,,4.081
    1578,04/08/10,18:29:56,4.083,,4.081
    1579,04/08/10,18:29:56,4.083,,4.081
    1580,04/08/10,18:29:56,4.083,,4.081
    1581,04/08/10,18:29:56,4.083,,4.081
    1582,04/08/10,18:29:56,4.083,,4.081
    1583,04/08/10,18:29:56,4.082,,4.081
    1584,04/08/10,18:29:56,,4.082,
    1585,04/08/10,18:29:56,4.083,,0.000
    1586,04/08/10,18:29:56,,4.083,
    1587,04/08/10,18:29:56,4.083,,0.000
    1588,04/08/10,18:29:56,,4.081,
    1589,04/08/10,18:29:56,0.000,,4.081
    1590,04/08/10,18:29:56,0.000,,4.082
    1591,04/08/10,18:29:56,,4.082,
    1592,04/08/10,18:29:56,,4.081,
    1593,04/08/10,18:29:56,0.000,,4.081
    1594,04/08/10,18:29:56,0.000,,4.081
    1595,04/08/10,18:29:56,,4.083,
    1596,04/08/10,18:29:56,4.083,,0.000
    1597,04/08/10,18:29:56,4.083,,4.080
    1598,04/08/10,18:29:56,4.083,,4.081
    1599,04/08/10,18:29:56,,4.083,
    1600,04/08/10,18:29:56,4.083,,0.000
    1601,04/08/10,18:29:56,,4.083,
    1602,04/08/10,18:29:56,,4.083,
    1603,04/08/10,18:29:56,,4.099,
    1604,04/08/10,18:29:56,4.099,,0.000
    1605,04/08/10,18:29:56,4.099,,0.000
    1606,04/08/10,18:29:56,4.093,,0.000
    1607,04/08/10,18:29:56,4.093,,4.081
    1608,04/08/10,18:29:56,,4.093,
    1609,04/08/10,18:29:56,4.094,,0.000
    1610,04/08/10,18:29:56,4.094,,4.081
    1611,04/08/10,18:29:56,4.094,,4.081
    1612,04/08/10,18:29:56,4.087,,4.081
    1613,04/08/10,18:29:56,4.087,,4.081
    1614,04/08/10,18:29:56,,4.081,
    1615,04/08/10,18:29:56,,4.081,
    1616,04/08/10,18:29:56,0.000,,4.080
    1617,04/08/10,18:29:56,0.000,,4.082
    1618,04/08/10,18:29:56,0.000,,4.082
    1619,04/08/10,18:29:56,0.000,,4.082
    1620,04/08/10,18:29:56,4.083,,4.082
    1621,04/08/10,18:29:56,4.083,,4.080
    1622,04/08/10,18:29:56,4.083,,4.082
    1623,04/08/10,18:29:56,,4.082,
    1624,04/08/10,18:29:56,0.000,,4.081
    1625,04/08/10,18:29:56,0.000,,4.081
    1626,04/08/10,18:29:56,,4.083,
    1627,04/08/10,18:29:56,4.087,,0.000
    1628,04/08/10,18:29:56,4.083,,0.000
    1629,04/08/10,18:29:57,,4.081,
    1630,04/08/10,18:29:57,0.000,,4.081
    1631,04/08/10,18:29:57,,4.081,
    1632,04/08/10,18:29:57,0.000,,4.080
    1633,04/08/10,18:29:57,,4.080,
    1634,04/08/10,18:29:57,0.000,,4.072
    1635,04/08/10,18:29:57,0.000,,4.075
    1636,04/08/10,18:29:57,,4.083,
    1637,04/08/10,18:29:57,,4.087,
    1638,04/08/10,18:29:57,4.087,,0.000
    1639,04/08/10,18:29:57,4.087,,0.000
    1640,04/08/10,18:29:57,,4.075,
    1641,04/08/10,18:29:57,0.000,,4.073
    1642,04/08/10,18:29:57,,4.087,
    1643,04/08/10,18:29:57,4.087,,0.000
    1644,04/08/10,18:29:57,4.087,,4.072
    1645,04/08/10,18:29:57,,4.072,
    1646,04/08/10,18:29:57,0.000,,4.072
    1647,04/08/10,18:29:57,0.000,,4.069
    1648,04/08/10,18:29:57,4.084,,4.069
    1649,04/08/10,18:29:57,4.082,,4.069
    1650,04/08/10,18:29:57,4.082,,4.075
    1651,04/08/10,18:29:57,4.076,,4.075
    1652,04/08/10,18:29:57,,4.076,
    1653,04/08/10,18:29:57,,4.077,
    1654,04/08/10,18:29:57,,4.083,
    1655,04/08/10,18:29:57,,4.084,
    1656,04/08/10,18:29:57,,4.087,
    1657,04/08/10,18:29:57,,4.088,
    1658,04/08/10,18:29:57,4.077,,0.000
    1659,04/08/10,18:29:57,4.084,,0.000
    1660,04/08/10,18:29:57,4.087,,0.000
    1661,04/08/10,18:29:57,4.088,,0.000
    1662,04/08/10,18:29:57,4.088,,0.000
    1663,04/08/10,18:29:57,4.088,,4.077
    1664,04/08/10,18:29:57,4.088,,4.077
    1665,04/08/10,18:29:57,,4.088,
    1666,04/08/10,18:29:57,,4.090,
    1667,04/08/10,18:29:57,4.090,,0.000
    1668,04/08/10,18:29:57,4.090,,0.000
    1669,04/08/10,18:29:57,,4.077,
    1670,04/08/10,18:29:57,0.000,,4.077
    1671,04/08/10,18:29:57,0.000,,4.077
    1672,04/08/10,18:29:57,0.000,,4.078
    1673,04/08/10,18:29:57,4.085,,4.078
    1674,04/08/10,18:29:57,4.085,,4.078
    1675,04/08/10,18:29:57,4.085,,4.078
    1676,04/08/10,18:29:57,4.090,,4.078
    1677,04/08/10,18:29:57,4.089,,4.078
    1678,04/08/10,18:29:57,4.081,,4.078
    1679,04/08/10,18:29:57,,4.081,
    1680,04/08/10,18:29:57,4.089,,0.000
    1681,04/08/10,18:29:57,,4.078,
    1682,04/08/10,18:29:57,0.000,,4.078
    1683,04/08/10,18:29:57,4.080,,4.078
    1684,04/08/10,18:29:57,,4.080,
    1685,04/08/10,18:29:57,4.090,,0.000
    1686,04/08/10,18:29:57,4.083,,0.000
    1687,04/08/10,18:29:57,4.083,,4.081
    1688,04/08/10,18:29:57,,4.081,
    1689,04/08/10,18:29:57,0.000,,4.078
    1690,04/08/10,18:29:57,,4.083,
    1691,04/08/10,18:29:57,4.090,,0.000
    1692,04/08/10,18:29:57,4.084,,0.000
    1693,04/08/10,18:29:57,4.084,,4.082
    1694,04/08/10,18:29:57,,4.084,
    1695,04/08/10,18:29:57,,4.090,
    1696,04/08/10,18:29:57,,4.090,
    1697,04/08/10,18:29:57,4.102,,0.000
    1698,04/08/10,18:29:57,4.092,,0.000
    1699,04/08/10,18:29:57,4.092,,4.078
    1700,04/08/10,18:29:57,4.092,,4.078
    1701,04/08/10,18:29:57,,4.092,
    1702,04/08/10,18:29:57,,4.093,
    1703,04/08/10,18:29:57,0.000,,4.093
    1704,04/08/10,18:29:57,4.094,,4.093
    1705,04/08/10,18:29:57,,4.093,
    1706,04/08/10,18:29:57,,4.093,
    1707,04/08/10,18:29:57,0.000,,4.093
    1708,04/08/10,18:29:57,,4.093,
    1709,04/08/10,18:29:57,0.000,,4.093
    1710,04/08/10,18:29:57,4.094,,4.093
    1711,04/08/10,18:29:57,,4.093,
    1712,04/08/10,18:29:57,0.000,,4.093
    1713,04/08/10,18:29:57,,4.094,
    1714,04/08/10,18:29:57,4.094,,0.000
    1715,04/08/10,18:29:57,,4.093,
    1716,04/08/10,18:29:57,0.000,,4.093
    1717,04/08/10,18:29:57,,4.093,
    1718,04/08/10,18:29:57,,4.093,
    1719,04/08/10,18:29:57,0.000,,4.093
    1720,04/08/10,18:29:57,,4.094,
    1721,04/08/10,18:29:57,,4.094,
    1722,04/08/10,18:29:57,,4.093,
    1723,04/08/10,18:29:57,0.000,,4.093
    1724,04/08/10,18:29:57,4.094,,4.093
    1725,04/08/10,18:29:57,,4.094,
    1726,04/08/10,18:29:57,,4.093,
    1727,04/08/10,18:29:57,0.000,,4.093
    1728,04/08/10,18:29:57,4.094,,4.093
    1729,04/08/10,18:29:57,,4.093,
    1730,04/08/10,18:29:57,,4.093,
    1731,04/08/10,18:29:57,,4.078,
    1732,04/08/10,18:29:57,,4.077,
    1733,04/08/10,18:29:57,0.000,,4.078
    1734,04/08/10,18:29:57,0.000,,4.077
    1735,04/08/10,18:29:57,0.000,,4.066
    1736,04/08/10,18:29:57,4.073,,4.066
    1737,04/08/10,18:29:57,,4.073,
    1738,04/08/10,18:29:57,4.073,,0.000
    1739,04/08/10,18:29:57,4.073,,0.000
    1740,04/08/10,18:29:57,,4.073,
    1741,04/08/10,18:29:57,4.073,,0.000
    1742,04/08/10,18:29:57,4.073,,0.000
    1743,04/08/10,18:29:57,4.073,,0.000
    1744,04/08/10,18:29:57,4.071,,0.000
    1745,04/08/10,18:29:57,,4.071,
    1746,04/08/10,18:29:57,,4.072,
    1747,04/08/10,18:29:57,,4.073,
    1748,04/08/10,18:29:57,4.072,,0.000
    1749,04/08/10,18:29:57,4.073,,0.000
    1750,04/08/10,18:29:57,4.073,,0.000
    1751,04/08/10,18:29:57,,4.073,
    1752,04/08/10,18:29:57,4.073,,0.000
    1753,04/08/10,18:29:57,,4.073,
    1754,04/08/10,18:29:57,4.079,,0.000
    1755,04/08/10,18:29:57,,4.079,
    1756,04/08/10,18:29:57,,4.088,
    1757,04/08/10,18:29:57,,4.094,
    1758,04/08/10,18:29:57,0.000,,4.070
    1759,04/08/10,18:29:57,4.088,,4.070
    1760,04/08/10,18:29:57,4.082,,4.070
    1761,04/08/10,18:29:57,4.081,,4.070
    1762,04/08/10,18:29:57,4.081,,4.076
    1763,04/08/10,18:29:58,4.081,,4.080
    1764,04/08/10,18:29:58,,4.081,
    1765,04/08/10,18:29:58,,4.081,
    1766,04/08/10,18:29:58,4.082,,0.000
    1767,04/08/10,18:29:58,,4.082,
    1768,04/08/10,18:29:58,,4.085,
    1769,04/08/10,18:29:58,4.085,,0.000
    1770,04/08/10,18:29:58,4.085,,0.000
    1771,04/08/10,18:29:58,,4.085,
    1772,04/08/10,18:29:58,4.085,,0.000
    1773,04/08/10,18:29:58,4.085,,4.084
    1774,04/08/10,18:29:58,,4.084,
    1775,04/08/10,18:29:58,0.000,,4.080
    1776,04/08/10,18:29:58,,4.080,
    1777,04/08/10,18:29:58,0.000,,4.080
    1778,04/08/10,18:29:58,4.085,,4.080
    1779,04/08/10,18:29:58,4.085,,4.077
    1780,04/08/10,18:29:58,4.085,,4.077
    1781,04/08/10,18:29:58,4.085,,4.080
    1782,04/08/10,18:29:58,4.083,,4.080
    1783,04/08/10,18:29:58,,4.080,
    1784,04/08/10,18:29:58,,4.079,
    1785,04/08/10,18:29:58,,4.077,
    1786,04/08/10,18:29:58,,4.077,
    1787,04/08/10,18:29:58,0.000,,4.079
    1788,04/08/10,18:29:58,0.000,,4.077
    1789,04/08/10,18:29:58,0.000,,4.077
    1790,04/08/10,18:29:58,0.000,,4.081
    1791,04/08/10,18:29:58,4.082,,4.081
    1792,04/08/10,18:29:58,,4.081,
    1793,04/08/10,18:29:58,0.000,,4.081
    1794,04/08/10,18:29:58,0.000,,4.081
    1795,04/08/10,18:29:58,0.000,,4.081
    1796,04/08/10,18:29:58,,4.082,
    1797,04/08/10,18:29:58,0.000,,4.082
    1798,04/08/10,18:29:58,4.083,,4.082
    1799,04/08/10,18:29:58,4.083,,4.082
    1800,04/08/10,18:29:58,4.083,,4.082
    1801,04/08/10,18:29:58,4.083,,4.082
    1802,04/08/10,18:29:58,4.083,,4.082
    1803,04/08/10,18:29:58,,4.083,
    1804,04/08/10,18:29:58,,4.083,
    1805,04/08/10,18:29:58,0.000,,4.082
    1806,04/08/10,18:29:58,4.084,,4.082
    1807,04/08/10,18:29:58,4.084,,4.083
    1808,04/08/10,18:29:58,4.084,,4.083
    1809,04/08/10,18:29:58,4.084,,4.083
    1810,04/08/10,18:29:58,4.084,,4.083
    1811,04/08/10,18:29:58,,4.084,
    1812,04/08/10,18:29:58,4.085,,0.000
    1813,04/08/10,18:29:58,4.085,,4.084
    1814,04/08/10,18:29:58,4.085,,4.084
    1815,04/08/10,18:29:58,4.085,,4.084
    1816,04/08/10,18:29:58,,4.084,
    1817,04/08/10,18:29:58,,4.084,
    1818,04/08/10,18:29:58,0.000,,4.084
    1819,04/08/10,18:29:58,0.000,,4.084
    1820,04/08/10,18:29:58,,4.085,
    1821,04/08/10,18:29:58,,4.085,
    1822,04/08/10,18:29:58,4.086,,0.000
    1823,04/08/10,18:29:58,4.086,,4.084
    1824,04/08/10,18:29:58,4.086,,4.085
    1825,04/08/10,18:29:58,4.086,,4.085
    1826,04/08/10,18:29:58,4.086,,4.084
    1827,04/08/10,18:29:58,4.086,,4.084
    1828,04/08/10,18:29:58,,4.086,
    1829,04/08/10,18:29:58,4.087,,0.000
    1830,04/08/10,18:29:58,4.087,,4.085
    1831,04/08/10,18:29:58,,4.085,
    1832,04/08/10,18:29:58,0.000,,4.085
    1833,04/08/10,18:29:58,,4.085,
    1834,04/08/10,18:29:58,0.000,,4.085
    1835,04/08/10,18:29:58,,4.085,
    1836,04/08/10,18:29:58,,4.084,
    1837,04/08/10,18:29:58,0.000,,4.084
    1838,04/08/10,18:29:58,0.000,,4.084
    1839,04/08/10,18:29:58,,4.087,
    1840,04/08/10,18:29:58,0.000,,4.084
    1841,04/08/10,18:29:58,4.087,,4.084
    1842,04/08/10,18:29:58,,4.084,
    1843,04/08/10,18:29:58,,4.084,
    1844,04/08/10,18:29:58,,4.083,
    1845,04/08/10,18:29:58,,4.081,
    1846,04/08/10,18:29:58,,4.080,
    1847,04/08/10,18:29:58,0.000,,4.083
    1848,04/08/10,18:29:58,0.000,,4.081
    1849,04/08/10,18:29:58,0.000,,4.080
    1850,04/08/10,18:29:58,0.000,,4.076
    1851,04/08/10,18:29:58,,4.087,
    1852,04/08/10,18:29:58,4.087,,0.000
    1853,04/08/10,18:29:58,4.087,,4.080
    1854,04/08/10,18:29:58,4.087,,4.082
    1855,04/08/10,18:29:58,,4.087,
    1856,04/08/10,18:29:58,4.087,,0.000
    1857,04/08/10,18:29:58,4.087,,4.076
    1858,04/08/10,18:29:58,4.087,,4.080
    1859,04/08/10,18:29:58,4.087,,4.082
    1860,04/08/10,18:29:58,4.083,,4.082
    1861,04/08/10,18:29:58,4.083,,4.076
    1862,04/08/10,18:29:58,4.083,,4.078
    1863,04/08/10,18:29:58,4.083,,4.080
    1864,04/08/10,18:29:58,,4.080,
    1865,04/08/10,18:29:58,0.000,,4.078
    1866,04/08/10,18:29:58,0.000,,4.076
    1867,04/08/10,18:29:58,,4.083,
    1868,04/08/10,18:29:58,4.083,,0.000
    1869,04/08/10,18:29:58,4.083,,4.076
    1870,04/08/10,18:29:58,4.082,,4.076
    1871,04/08/10,18:29:58,,4.082,
    1872,04/08/10,18:29:58,4.083,,0.000
    1873,04/08/10,18:29:58,4.079,,0.000
    1874,04/08/10,18:29:58,4.082,,0.000
    1875,04/08/10,18:29:58,4.082,,0.000
    1876,04/08/10,18:29:59,4.081,,0.000
    1877,04/08/10,18:29:59,,4.076,
    1878,04/08/10,18:29:59,,4.076,
    1879,04/08/10,18:29:59,,4.073,
    1880,04/08/10,18:29:59,,4.071,
    1881,04/08/10,18:29:59,,4.071,
    1882,04/08/10,18:29:59,0.000,,4.073
    1883,04/08/10,18:29:59,0.000,,4.071
    1884,04/08/10,18:29:59,0.000,,4.070
    1885,04/08/10,18:29:59,0.000,,4.069
    1886,04/08/10,18:29:59,0.000,,4.068
    1887,04/08/10,18:29:59,0.000,,4.066
    1888,04/08/10,18:29:59,,4.081,
    1889,04/08/10,18:29:59,4.082,,0.000
    1890,04/08/10,18:29:59,4.076,,0.000
    1891,04/08/10,18:29:59,4.073,,0.000
    1892,04/08/10,18:29:59,4.073,,4.066
    1893,04/08/10,18:29:59,,4.066,
    1894,04/08/10,18:29:59,,4.066,
    1895,04/08/10,18:29:59,0.000,,4.066
    1896,04/08/10,18:29:59,,4.066,
    1897,04/08/10,18:29:59,0.000,,4.065
    1898,04/08/10,18:29:59,4.076,,4.065
    1899,04/08/10,18:29:59,,4.076,
    1900,04/08/10,18:29:59,4.077,,0.000
    1901,04/08/10,18:29:59,4.077,,4.065
    1902,04/08/10,18:29:59,4.077,,4.065
    1903,04/08/10,18:29:59,,4.065,
    1904,04/08/10,18:29:59,,4.065,
    1905,04/08/10,18:29:59,,4.064,
    1906,04/08/10,18:29:59,,4.064,
    1907,04/08/10,18:29:59,,4.064,
    1908,04/08/10,18:29:59,,4.064,
    1909,04/08/10,18:29:59,0.000,,4.064
    1910,04/08/10,18:29:59,0.000,,4.064
    1911,04/08/10,18:29:59,4.065,,4.064
    1912,04/08/10,18:29:59,,4.065,
    1913,04/08/10,18:29:59,,4.065,
    1914,04/08/10,18:29:59,0.000,,4.066
    1915,04/08/10,18:29:59,4.077,,4.066
    1916,04/08/10,18:29:59,,4.066,
    1917,04/08/10,18:29:59,,4.066,
    1918,04/08/10,18:29:59,,4.065,
    1919,04/08/10,18:29:59,0.000,,4.065
    1920,04/08/10,18:29:59,0.000,,4.064
    1921,04/08/10,18:29:59,4.073,,4.064
    1922,04/08/10,18:29:59,4.071,,4.064
    1923,04/08/10,18:29:59,4.071,,4.064
    1924,04/08/10,18:29:59,4.071,,4.064
    1925,04/08/10,18:29:59,4.069,,4.064
    1926,04/08/10,18:29:59,4.069,,4.064
    1927,04/08/10,18:29:59,4.069,,4.064
    1928,04/08/10,18:29:59,,4.069,
    1929,04/08/10,18:29:59,4.076,,0.000
    1930,04/08/10,18:29:59,4.076,,4.064
    1931,04/08/10,18:29:59,4.071,,4.064
    1932,04/08/10,18:29:59,,4.064,
    1933,04/08/10,18:29:59,0.000,,4.064
    1934,04/08/10,18:29:59,4.068,,4.064
    1935,04/08/10,18:29:59,,4.068,
    1936,04/08/10,18:29:59,4.071,,0.000
    1937,04/08/10,18:29:59,4.071,,4.064
    1938,04/08/10,18:29:59,4.071,,4.064
    1939,04/08/10,18:29:59,4.068,,4.064
    1940,04/08/10,18:29:59,4.068,,4.064
    1941,04/08/10,18:29:59,4.066,,4.064
    1942,04/08/10,18:29:59,4.066,,4.064
    1943,04/08/10,18:29:59,4.066,,4.064
    1944,04/08/10,18:29:59,4.066,,4.064
    1945,04/08/10,18:29:59,4.066,,4.064
    1946,04/08/10,18:29:59,,4.065,
    1947,04/08/10,18:29:59,,4.066,
    1948,04/08/10,18:29:59,4.069,,0.000
    1949,04/08/10,18:29:59,4.069,,0.000
    1950,04/08/10,18:29:59,4.065,,0.000
    1951,04/08/10,18:29:59,4.065,,0.000
    1952,04/08/10,18:29:59,,4.065,
    1953,04/08/10,18:29:59,4.065,,0.000
    1954,04/08/10,18:29:59,,4.065,
    1955,04/08/10,18:29:59,,4.066,
    1956,04/08/10,18:29:59,,4.069,
    1957,04/08/10,18:29:59,4.102,,0.000
    1958,04/08/10,18:29:59,4.066,,0.000
    1959,04/08/10,18:29:59,4.077,,0.000
    1960,04/08/10,18:29:59,,4.064,
    1961,04/08/10,18:29:59,,4.064,
    1962,04/08/10,18:29:59,0.000,,4.064
    1963,04/08/10,18:29:59,4.068,,4.064
    1964,04/08/10,18:29:59,4.066,,4.064
    1965,04/08/10,18:29:59,,4.064,
    1966,04/08/10,18:29:59,0.000,,4.064
    1967,04/08/10,18:29:59,,4.064,
    1968,04/08/10,18:29:59,,4.059,
    1969,04/08/10,18:29:59,,4.059,
    1970,04/08/10,18:29:59,,4.058,
    1971,04/08/10,18:29:59,,4.057,
    1972,04/08/10,18:29:59,,4.056,
    1973,04/08/10,18:29:59,,4.056,
    1974,04/08/10,18:29:59,0.000,,4.059
    1975,04/08/10,18:29:59,0.000,,4.058
    1976,04/08/10,18:29:59,0.000,,4.057
    1977,04/08/10,18:29:59,0.000,,4.056
    1978,04/08/10,18:29:59,0.000,,4.056
    1979,04/08/10,18:29:59,4.059,,4.056
    1980,04/08/10,18:29:59,,4.059,
    1981,04/08/10,18:29:59,,4.063,
    1982,04/08/10,18:29:59,0.000,,4.059
    1983,04/08/10,18:29:59,4.063,,4.059
    1984,04/08/10,18:29:59,4.063,,4.059
    1985,04/08/10,18:29:59,4.063,,4.056
    1986,04/08/10,18:29:59,4.063,,4.059
    1987,04/08/10,18:29:59,,4.059,
    1988,04/08/10,18:29:59,0.000,,4.056
    1989,04/08/10,18:29:59,,4.063,
    1990,04/08/10,18:29:59,4.063,,0.000
    1991,04/08/10,18:29:59,4.063,,4.061
    1992,04/08/10,18:29:59,,4.061,
    1993,04/08/10,18:29:59,,4.061,
    1994,04/08/10,18:29:59,,4.056,
    1995,04/08/10,18:29:59,,4.055,
    1996,04/08/10,18:29:59,0.000,,4.056
    1997,04/08/10,18:29:59,0.000,,4.055
    1998,04/08/10,18:29:59,0.000,,4.055
    1999,04/08/10,18:29:59,0.000,,4.056
    2000,04/08/10,18:29:59,4.058,,4.056
    2001,04/08/10,18:30:00,4.034,,0.000
    спасибо за развернутый ответ!
    Согласно тиковых данных цена ask дошла то уровня stoploss (4.031) в:
    Bar,Date,Time,Ask,Trade,Bid
    1091,04/08/10,18:29:54,,4.031
    по правилам исполнения ордеров для всех символов, принадлежащих группам CFD:
    Stop Loss (Sell) — если этот ордер прикреплен к ордеру открытому на продажу Sell, то, устанавливая данный ордер, трейдер получает рыночное исполнение ордера по цене ask отображенной в контракте 6EZ9#I, когда цена last контракта (например, 6EZ9) точно касается цены указанной в данном ордере.
    ...тогда почему произошло проскальзывание?
  10. 1,261
    Комментарии
    0
    Темы
    1262
    Репутация Pro
    Аватар для Андрей Соловьёв  
    Модератор

    3 Медалей
    Цитата Сообщение от _SHARK_ Посмотреть сообщение
    спасибо за развернутый ответ!
    Согласно тиковых данных цена ask дошла то уровня stoploss (4.031) в:
    Bar,Date,Time,Ask,Trade,Bid
    1091,04/08/10,18:29:54,,4.031
    по правилам исполнения ордеров для всех символов, принадлежащих группам CFD:
    Stop Loss (Sell) — если этот ордер прикреплен к ордеру открытому на продажу Sell, то, устанавливая данный ордер, трейдер получает рыночное исполнение ордера по цене ask отображенной в контракте 6EZ9#I, когда цена last контракта (например, 6EZ9) точно касается цены указанной в данном ордере.
    ...тогда почему произошло проскальзывание?
    Потому, что Stop Loss является рыночным ордером и подвержен проскальзыванию, особенно на таком большом новостном движении, как в данной ситуации. (http://ru.brocompany.com/analytics/e...dar/2010/04/08)

Вверх
РегистрацияX

чтобы писать, читать, комментировать